Layer One X Historical Data

L1X Page 8
Download
Date Close Price change Market cap Trading volume
May 3, 2025 $ 13.74
+0.46%
$ 13.74 billion $ 200,812
May 2, 2025 $ 13.68
-0.15%
$ 13.68 billion $ 196,112
May 1, 2025 $ 13.7
-0.45%
$ 13.7 billion $ 153,670
Apr 30, 2025 $ 13.76
+12.73%
$ 13.76 billion $ 115,307
Apr 29, 2025 $ 12.21
+0.23%
$ 12.21 billion $ 108,812
Apr 28, 2025 $ 12.18
-2.23%
$ 12.18 billion $ 100,473
Apr 27, 2025 $ 12.46
-5.02%
$ 12.46 billion $ 133,266
Apr 26, 2025 $ 13.13
+0.35%
$ 13.13 billion $ 132,537
Apr 25, 2025 $ 13.09
+26.15%
$ 13.09 billion $ 138,125
Apr 24, 2025 $ 10.37
-6.71%
$ 10.37 billion $ 157,404
Apr 23, 2025 $ 11.12
-0.47%
$ 11.12 billion $ 159,290
Apr 22, 2025 $ 11.17
+2.80%
$ 11.17 billion $ 155,946
Apr 21, 2025 $ 10.87
-0.53%
$ 10.87 billion $ 138,938
Apr 20, 2025 $ 10.93
+0.07%
$ 10.93 billion $ 141,480
Apr 19, 2025 $ 10.92
-4.42%
$ 10.92 billion $ 139,169
Apr 18, 2025 $ 11.38
+0.72%
$ 11.38 billion $ 147,035
Apr 17, 2025 $ 11.29
-0.44%
$ 11.29 billion $ 88,411
Apr 16, 2025 $ 11.34
-13.16%
$ 11.34 billion $ 172,289
Apr 15, 2025 $ 13.06
+6.30%
$ 13.06 billion $ 175,841
Apr 14, 2025 $ 12.28
-1.18%
$ 12.28 billion $ 167,345
Apr 13, 2025 $ 12.43
+3.82%
$ 12.43 billion $ 170,089
Apr 12, 2025 $ 11.97
+1.58%
$ 11.97 billion $ 144,316
Apr 11, 2025 $ 11.79
+3.09%
$ 11.79 billion $ 148,125
Apr 10, 2025 $ 11.44
-4.62%
$ 11.44 billion $ 111,846
Apr 9, 2025 $ 11.99
-0.29%
$ 11.99 billion $ 101,189
Apr 8, 2025 $ 12.03
-0.19%
$ 12.03 billion $ 98,219
Apr 7, 2025 $ 12.05
-0.29%
$ 12.05 billion $ 127,546
Apr 6, 2025 $ 12.08
-0.99%
$ 12.08 billion $ 130,502
Apr 5, 2025 $ 12.2
+6.06%
$ 12.2 billion $ 148,671
Apr 4, 2025 $ 11.51
-0.71%
$ 11.51 billion $ 137,081
Apr 3, 2025 $ 11.59
-0.25%
$ 11.59 billion $ 185,251
Apr 2, 2025 $ 11.62
+0.00%
$ 11.62 billion $ 71,990
Apr 1, 2025 $ 11.62
+0.03%
$ 11.62 billion $ 65,780
Mar 31, 2025 $ 11.63
-0.02%
$ 11.63 billion $ 64,439
Mar 30, 2025 $ 11.64
+0.12%
$ 11.64 billion $ 59,558
Mar 29, 2025 $ 11.62
+0.23%
$ 11.62 billion $ 56,515
Mar 28, 2025 $ 11.59
+0.44%
$ 11.59 billion $ 65,215
Mar 27, 2025 $ 11.54
-2.05%
$ 11.54 billion $ 64,262
Mar 26, 2025 $ 11.77
-0.44%
$ 11.77 billion $ 66,518
Mar 25, 2025 $ 11.83
+0.90%
$ 11.83 billion $ 53,826
Mar 24, 2025 $ 11.85
+4.48%
$ 11.85 billion $ 41,350
Mar 23, 2025 $ 11.34
+0.04%
$ 11.34 billion $ 58,476
Mar 22, 2025 $ 11.34
+12.89%
$ 11.34 billion $ 58,770
Mar 21, 2025 $ 10.04
-0.06%
$ 10.04 billion $ 60,008
Mar 20, 2025 $ 10.05
-4.58%
$ 10.05 billion $ 61,958
Mar 19, 2025 $ 10.53
-0.73%
$ 10.53 billion $ 57,995
Mar 18, 2025 $ 10.61
-1.47%
$ 10.61 billion $ 61,308
Mar 17, 2025 $ 10.76
-0.68%
$ 10.76 billion $ 59,548
Mar 16, 2025 $ 10.84
-0.47%
$ 10.84 billion $ 54,817
Mar 15, 2025 $ 10.88
+0.45%
$ 10.88 billion $ 62,768