Layer One X Historical Data

L1X Page 9
Download
Date Close Price change Market cap Trading volume
May 20, 2025 $ 21.32
+0.30%
$ 21.32 billion $ 257,558
May 19, 2025 $ 21.25
+0.00%
$ 21.25 billion $ 226,388
May 18, 2025 $ 21.25
-0.44%
$ 21.25 billion $ 93,714
May 17, 2025 $ 21.34
-2.96%
$ 21.34 billion $ 153,648
May 16, 2025 $ 21.97
+7.73%
$ 21.97 billion $ 225,693
May 15, 2025 $ 20.39
+8.62%
$ 20.39 billion $ 199,766
May 14, 2025 $ 18.78
+12.80%
$ 18.78 billion $ 175,395
May 13, 2025 $ 14.09
-0.87%
$ 14.09 billion $ 85,942
May 12, 2025 $ 14.21
-1.77%
$ 14.21 billion $ 118,739
May 11, 2025 $ 14.5
-0.74%
$ 14.5 billion $ 133,566
May 10, 2025 $ 14.6
+0.51%
$ 14.6 billion $ 88,943
May 9, 2025 $ 14.52
+1.16%
$ 14.52 billion $ 115,117
May 8, 2025 $ 14.37
+4.88%
$ 14.37 billion $ 133,555
May 7, 2025 $ 13.7
-0.65%
$ 13.7 billion $ 191,875
May 6, 2025 $ 13.79
+10.12%
$ 13.79 billion $ 111,839
May 5, 2025 $ 12.51
-8.64%
$ 12.51 billion $ 138,694
May 4, 2025 $ 13.69
-0.38%
$ 13.69 billion $ 181,081
May 3, 2025 $ 13.74
+0.46%
$ 13.74 billion $ 200,812
May 2, 2025 $ 13.68
-0.15%
$ 13.68 billion $ 196,112
May 1, 2025 $ 13.7
-0.45%
$ 13.7 billion $ 153,670
Apr 30, 2025 $ 13.76
+12.73%
$ 13.76 billion $ 115,307
Apr 29, 2025 $ 12.21
+0.23%
$ 12.21 billion $ 108,812
Apr 28, 2025 $ 12.18
-2.23%
$ 12.18 billion $ 100,473
Apr 27, 2025 $ 12.46
-5.02%
$ 12.46 billion $ 133,266
Apr 26, 2025 $ 13.13
+0.35%
$ 13.13 billion $ 132,537
Apr 25, 2025 $ 13.09
+26.15%
$ 13.09 billion $ 138,125
Apr 24, 2025 $ 10.37
-6.71%
$ 10.37 billion $ 157,404
Apr 23, 2025 $ 11.12
-0.47%
$ 11.12 billion $ 159,290
Apr 22, 2025 $ 11.17
+2.80%
$ 11.17 billion $ 155,946
Apr 21, 2025 $ 10.87
-0.53%
$ 10.87 billion $ 138,938
Apr 20, 2025 $ 10.93
+0.07%
$ 10.93 billion $ 141,480
Apr 19, 2025 $ 10.92
-4.42%
$ 10.92 billion $ 139,169
Apr 18, 2025 $ 11.38
+0.72%
$ 11.38 billion $ 147,035
Apr 17, 2025 $ 11.29
-0.44%
$ 11.29 billion $ 88,411
Apr 16, 2025 $ 11.34
-13.16%
$ 11.34 billion $ 172,289
Apr 15, 2025 $ 13.06
+6.30%
$ 13.06 billion $ 175,841
Apr 14, 2025 $ 12.28
-1.18%
$ 12.28 billion $ 167,345
Apr 13, 2025 $ 12.43
+3.82%
$ 12.43 billion $ 170,089
Apr 12, 2025 $ 11.97
+1.58%
$ 11.97 billion $ 144,316
Apr 11, 2025 $ 11.79
+3.09%
$ 11.79 billion $ 148,125
Apr 10, 2025 $ 11.44
-4.62%
$ 11.44 billion $ 111,846
Apr 9, 2025 $ 11.99
-0.29%
$ 11.99 billion $ 101,189
Apr 8, 2025 $ 12.03
-0.19%
$ 12.03 billion $ 98,219
Apr 7, 2025 $ 12.05
-0.29%
$ 12.05 billion $ 127,546
Apr 6, 2025 $ 12.08
-0.99%
$ 12.08 billion $ 130,502
Apr 5, 2025 $ 12.2
+6.06%
$ 12.2 billion $ 148,671
Apr 4, 2025 $ 11.51
-0.71%
$ 11.51 billion $ 137,081
Apr 3, 2025 $ 11.59
-0.25%
$ 11.59 billion $ 185,251
Apr 2, 2025 $ 11.62
+0.00%
$ 11.62 billion $ 71,990
Apr 1, 2025 $ 11.62
+0.03%
$ 11.62 billion $ 65,780