Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Voxel X Network Historical Data

VXL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 2026 $0.0₅94
+0.00%
$4,620 $0
Aug 29, 2026 $0.0₅93
+0.00%
$-- $0
Aug 16, 2026 $0.0₅879
+0.00%
$-- $2
Aug 15, 2026 $0.0₅879
+0.00%
$4,321 $1
Sep 28, 2024 $0.000757
-1.00%
$-- $4,994
Sep 27, 2024 $0.000765
+0.37%
$195,825 $5,041
Aug 20, 2024 $0.00094
-1.23%
$240,630 $2,273
Aug 19, 2024 $0.000951
+1.06%
$243,494 $2,281
Jul 18, 2024 $0.00124
+1.57%
$-- $11,887
Jul 17, 2024 $0.00122
-10.29%
$311,098 $12,229
Jul 2, 2024 $0.0015
-1.20%
$-- $6,830
Jul 1, 2024 $0.00152
-5.22%
$388,664 $3,225
Jun 14, 2024 $0.00201
+0.81%
$-- $18,895
Jun 13, 2024 $0.002
+34.79%
$511,264 $18,760
Jun 9, 2024 $0.00172
+0.18%
$-- $3,431
Jun 8, 2024 $0.00171
-0.27%
$438,364 $3,424
May 30, 2024 $0.00186
-0.69%
$475,126 $3,861
May 29, 2024 $0.00187
-6.66%
$478,672 $3,893
May 28, 2024 $0.002
-0.11%
$513,090 $3,846
May 23, 2024 $0.00214
+1.13%
$-- $2,141
May 22, 2024 $0.00212
-0.09%
$541,868 $2,117
May 9, 2024 $0.00183
+0.10%
$-- $2,507
May 8, 2024 $0.00183
-0.86%
$468,199 $2,504
May 6, 2024 $0.00199
+0.30%
$-- $9,226
May 5, 2024 $0.00199
-3.06%
$508,441 $9,195
May 2, 2024 $0.00204
+0.74%
$-- $4,073
May 1, 2024 $0.00202
+3.00%
$518,388 $4,041
Apr 15, 2024 $0.00212
+0.00%
$-- $3,157
Apr 14, 2024 $0.00213
+4.67%
$544,172 $3,157
Apr 10, 2024 $0.00227
+0.40%
$-- $2,271
Apr 9, 2024 $0.00226
-3.63%
$579,303 $2,260
Apr 7, 2024 $0.00235
+1.47%
$601,115 $4,994
Apr 6, 2024 $0.00232
-0.81%
$593,279 $4,936
Apr 5, 2024 $0.00216
-2.93%
$-- $3,887
Apr 4, 2024 $0.00223
-0.52%
$570,565 $3,990
Apr 2, 2024 $0.002
+0.00%
$511,992 $46
Apr 1, 2024 $0.002
-10.35%
$511,992 $56
Mar 27, 2024 $0.00227
-0.95%
$-- $2,124
Mar 26, 2024 $0.00229
-0.98%
$586,124 $2,144
Mar 25, 2024 $0.00231
+2.15%
$591,759 $2,660
Mar 24, 2024 $0.00226
+3.51%
$579,319 $44
Mar 23, 2024 $0.00219
-11.34%
$561,502 $4,377
Mar 22, 2024 $0.00247
-8.57%
$633,334 $377
Mar 21, 2024 $0.00271
+0.00%
$692,725 $95
Mar 20, 2024 $0.00241
+8.91%
$618,152 $2,405
Mar 19, 2024 $0.00222
-17.87%
$568,732 $5,289
Mar 18, 2024 $0.0027
+1.45%
$692,469 $233
Mar 17, 2024 $0.00267
+7.22%
$683,087 $4,067
Mar 16, 2024 $0.00249
+7.72%
$636,983 $7,148
Mar 15, 2024 $0.00268
+0.00%
$-- $61
Download