Voxel X Network Historical Data

VXL
Download
Date Close Price change Market cap Trading volume
Sep 2024 $ 0.000757
-0.66%
$ -- $ 10,036
Aug 2024 $ 0.00094
-0.13%
$ -- $ 4,555
Jul 2024 $ 0.00124
-22.73%
$ -- $ 34,172
Jun 2024 $ 0.00201
+17.33%
$ -- $ 44,510
May 2024 $ 0.00186
-5.37%
$ -- $ 47,404
Apr 2024 $ 0.00212
-4.77%
$ -- $ 28,754
Mar 2024 $ 0.00227
-16.66%
$ -- $ 816,904
Feb 2024 $ 0.00272
+16.20%
$ 696,053 $ 1.92 million
Jan 2024 $ 0.00234
-29.39%
$ 598,007 $ 1.7 million
Dec 2023 $ 0.00331
+17.37%
$ 846,886 $ 1.62 million
Nov 2023 $ 0.00282
-2.42%
$ 721,585 $ 1.57 million
Oct 2023 $ 0.00338
-1.95%
$ -- $ 1.02 million
Sep 2023 $ 0.00344
-39.10%
$ 881,405 $ 1.81 million
Aug 2023 $ 0.00566
+58.95%
$ 1.45 million $ 8.47 million
Jul 2023 $ 0.00356
-22.67%
$ 911,170 $ 3.23 million
Jun 2023 $ 0.0046
-28.67%
$ 1.18 million $ 2.71 million
May 2023 $ 0.00645
-28.82%
$ 1.6 million $ 3.36 million
Apr 2023 $ 0.00907
-17.97%
$ 2.21 million $ 5.19 million
Mar 2023 $ 0.0111
-38.26%
$ 2.67 million $ 14.77 million
Feb 2023 $ 0.0174
+112.62%
$ 4.13 million $ 7.42 million
Jan 2023 $ 0.00818
+20.43%
$ 1.92 million $ 8.44 million
Dec 2022 $ 0.0068
-56.86%
$ 1.58 million $ 10.03 million
Nov 2022 $ 0.0158
-44.28%
$ 3.54 million $ 14.18 million
Oct 2022 $ 0.0283
+60.00%
$ 6.23 million $ 7.14 million
Sep 2022 $ 0.0177
-15.65%
$ 3.75 million $ 5.2 million
Aug 2022 $ 0.021
-17.56%
$ 4.28 million $ 1.16 million
Download