Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Voxel X Network Historical Data

VXL Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 5, 2023 $0.00841
-0.26%
$1.97 million $193,241
Feb 4, 2023 $0.00843
+1.09%
$1.98 million $320,966
Feb 3, 2023 $0.00834
-4.05%
$1.96 million $254,764
Feb 2, 2023 $0.0087
+3.33%
$2.04 million $192,058
Feb 1, 2023 $0.00842
+2.72%
$1.97 million $349,220
Jan 31, 2023 $0.00818
-3.52%
$1.92 million $187,540
Jan 30, 2023 $0.0085
-19.76%
$1.99 million $210,520
Jan 29, 2023 $0.0106
+43.32%
$2.48 million $79,439
Jan 28, 2023 $0.00738
+16.92%
$1.73 million $242,159
Jan 27, 2023 $0.00631
-0.71%
$1.48 million $316,096
Jan 26, 2023 $0.00636
-1.01%
$1.49 million $282,500
Jan 25, 2023 $0.00642
-2.95%
$1.5 million $270,474
Jan 24, 2023 $0.00662
-5.76%
$1.55 million $408,232
Jan 23, 2023 $0.00702
+3.59%
$1.65 million $394,270
Jan 22, 2023 $0.00677
+0.12%
$1.59 million $344,802
Jan 21, 2023 $0.00677
+1.96%
$1.59 million $262,899
Jan 20, 2023 $0.00664
-14.10%
$1.56 million $264,833
Jan 19, 2023 $0.00773
+0.24%
$1.8 million $290,927
Jan 18, 2023 $0.00771
-1.31%
$1.8 million $233,798
Jan 17, 2023 $0.00781
+4.04%
$1.82 million $268,249
Jan 16, 2023 $0.00751
-4.14%
$1.75 million $296,218
Jan 15, 2023 $0.00784
-8.69%
$1.83 million $258,332
Jan 14, 2023 $0.00858
+4.62%
$2 million $317,206
Jan 13, 2023 $0.0082
+2.02%
$1.91 million $274,193
Jan 12, 2023 $0.00804
+10.81%
$1.88 million $321,275
Jan 11, 2023 $0.00725
-2.13%
$1.69 million $214,556
Jan 10, 2023 $0.00741
+0.67%
$1.73 million $278,227
Jan 9, 2023 $0.00736
+2.70%
$1.72 million $290,511
Jan 8, 2023 $0.00717
-0.57%
$1.67 million $245,605
Jan 7, 2023 $0.00721
-1.18%
$1.68 million $195,853
Jan 6, 2023 $0.0073
+1.07%
$1.7 million $277,194
Jan 5, 2023 $0.00722
+2.84%
$1.68 million $321,029
Jan 4, 2023 $0.00702
-0.13%
$1.63 million $298,274
Jan 3, 2023 $0.00703
+0.88%
$1.63 million $359,188
Jan 2, 2023 $0.00697
+2.22%
$1.62 million $209,543
Jan 1, 2023 $0.00682
+0.31%
$1.58 million $221,797
Dec 31, 2022 $0.0068
-1.00%
$1.58 million $281,005
Dec 30, 2022 $0.00686
+10.73%
$1.59 million $251,219
Dec 29, 2022 $0.0062
+2.79%
$1.44 million $273,485
Dec 28, 2022 $0.00603
-10.09%
$1.4 million $216,791
Dec 27, 2022 $0.00671
-21.72%
$1.56 million $375,488
Dec 26, 2022 $0.00857
+21.03%
$1.99 million $410,517
Dec 25, 2022 $0.00708
-6.85%
$1.64 million $250,329
Dec 24, 2022 $0.0076
-7.73%
$1.76 million $293,651
Dec 23, 2022 $0.00823
-8.19%
$1.91 million $339,835
Dec 22, 2022 $0.00897
-0.41%
$2.07 million $219,623
Dec 21, 2022 $0.00901
+0.89%
$2.08 million $289,716
Dec 20, 2022 $0.00893
-11.24%
$2.06 million $327,448
Dec 19, 2022 $0.0101
+0.14%
$2.33 million $228,641
Dec 18, 2022 $0.01
-13.96%
$2.26 million $177,514