Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Voxel X Network Historical Data

VXL Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 17, 2022 $0.0117
+0.06%
$2.63 million $304,411
Dec 16, 2022 $0.0117
-0.78%
$2.63 million $316,614
Dec 15, 2022 $0.0118
-2.70%
$2.65 million $331,778
Dec 14, 2022 $0.0121
-3.66%
$2.72 million $216,945
Dec 13, 2022 $0.0126
+0.82%
$2.82 million $360,984
Dec 12, 2022 $0.0125
-1.57%
$2.8 million $345,231
Dec 11, 2022 $0.0126
+0.34%
$2.84 million $459,906
Dec 10, 2022 $0.0126
+0.52%
$2.83 million $289,894
Dec 9, 2022 $0.0125
+0.89%
$2.82 million $375,706
Dec 8, 2022 $0.0124
+0.20%
$2.79 million $327,480
Dec 7, 2022 $0.0124
-7.70%
$2.79 million $350,264
Dec 6, 2022 $0.0134
-2.67%
$3.02 million $307,562
Dec 5, 2022 $0.0138
+2.70%
$3.1 million $375,949
Dec 4, 2022 $0.0134
+3.51%
$3.02 million $411,110
Dec 3, 2022 $0.013
-1.79%
$2.92 million $415,906
Dec 2, 2022 $0.0132
+1.30%
$2.97 million $433,589
Dec 1, 2022 $0.013
-17.22%
$2.93 million $476,294
Nov 30, 2022 $0.0158
+0.92%
$3.54 million $463,619
Nov 29, 2022 $0.0156
+4.79%
$3.51 million $422,015
Nov 28, 2022 $0.0149
-2.80%
$3.35 million $513,868
Nov 27, 2022 $0.0153
-1.09%
$3.44 million $534,554
Nov 26, 2022 $0.0155
-9.85%
$3.48 million $437,771
Nov 25, 2022 $0.0172
-6.50%
$3.81 million $439,472
Nov 24, 2022 $0.0184
-0.80%
$4.07 million $549,641
Nov 23, 2022 $0.0185
-7.78%
$4.1 million $677,642
Nov 22, 2022 $0.0201
-4.68%
$4.45 million $519,069
Nov 21, 2022 $0.0211
-3.58%
$4.67 million $609,791
Nov 20, 2022 $0.0219
-8.19%
$4.84 million $668,464
Nov 19, 2022 $0.0238
-1.25%
$5.28 million $563,173
Nov 18, 2022 $0.0241
+1.63%
$5.34 million $746,453
Nov 17, 2022 $0.0237
-6.71%
$5.26 million $772,663
Nov 16, 2022 $0.0254
+2.02%
$5.63 million $579,676
Nov 15, 2022 $0.0249
+1.97%
$5.52 million $357,245
Nov 14, 2022 $0.0245
+4.82%
$5.41 million $261,244
Nov 13, 2022 $0.0233
-8.07%
$5.17 million $354,827
Nov 12, 2022 $0.0254
-0.24%
$5.62 million $486,927
Nov 11, 2022 $0.0254
-0.79%
$5.63 million $359,965
Nov 10, 2022 $0.0256
+35.34%
$5.68 million $336,388
Nov 9, 2022 $0.019
-34.87%
$4.2 million $374,896
Nov 8, 2022 $0.0291
-23.46%
$6.45 million $420,555
Nov 7, 2022 $0.038
+7.93%
$8.42 million $453,166
Nov 6, 2022 $0.0353
+8.01%
$7.77 million $375,138
Nov 5, 2022 $0.0326
-0.04%
$7.19 million $414,073
Nov 4, 2022 $0.0326
+17.12%
$7.2 million $369,699
Nov 3, 2022 $0.0279
+2.16%
$6.14 million $409,567
Nov 2, 2022 $0.0273
-3.39%
$6.01 million $322,983
Nov 1, 2022 $0.0282
-0.10%
$6.22 million $387,657
Oct 31, 2022 $0.0283
-0.80%
$6.23 million $363,267
Oct 30, 2022 $0.0285
-7.39%
$6.28 million $335,648
Oct 29, 2022 $0.0308
+3.73%
$6.75 million $377,810