Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Voxel X Network Historical Data

VXL Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 28, 2022 $0.0297
+7.68%
$6.51 million $317,333
Oct 27, 2022 $0.0275
+1.77%
$6.04 million $315,103
Oct 26, 2022 $0.0271
+12.89%
$5.93 million $263,002
Oct 25, 2022 $0.024
+12.88%
$5.25 million $208,730
Oct 24, 2022 $0.0212
+2.54%
$4.66 million $247,346
Oct 23, 2022 $0.0207
+4.44%
$4.52 million $183,724
Oct 22, 2022 $0.0199
+2.34%
$4.33 million $193,229
Oct 21, 2022 $0.0194
-0.35%
$4.23 million $236,938
Oct 20, 2022 $0.0195
-0.38%
$4.25 million $217,399
Oct 19, 2022 $0.0195
-2.92%
$4.26 million $202,207
Oct 18, 2022 $0.0201
-1.73%
$4.39 million $225,510
Oct 17, 2022 $0.0205
+3.50%
$4.47 million $217,949
Oct 16, 2022 $0.0198
+4.31%
$4.32 million $220,408
Oct 15, 2022 $0.019
-1.50%
$4.14 million $212,154
Oct 14, 2022 $0.0193
-0.69%
$4.2 million $228,379
Oct 13, 2022 $0.0194
-3.39%
$4.23 million $229,205
Oct 12, 2022 $0.0201
+3.76%
$4.38 million $217,788
Oct 11, 2022 $0.0193
+4.16%
$4.22 million $204,245
Oct 10, 2022 $0.0186
-1.81%
$4.05 million $184,671
Oct 9, 2022 $0.0189
+2.42%
$4.13 million $185,172
Oct 8, 2022 $0.0185
+0.41%
$4.03 million $183,164
Oct 7, 2022 $0.0184
+0.04%
$4.01 million $192,201
Oct 6, 2022 $0.0184
+3.25%
$4.01 million $179,041
Oct 5, 2022 $0.0178
+1.48%
$3.88 million $201,313
Oct 4, 2022 $0.0176
+2.82%
$3.83 million $201,180
Oct 3, 2022 $0.0171
-0.94%
$3.62 million $190,665
Oct 2, 2022 $0.0172
-1.48%
$3.66 million $205,752
Oct 1, 2022 $0.0175
-0.95%
$3.71 million $197,778
Sep 30, 2022 $0.0177
-0.48%
$3.75 million $168,807
Sep 29, 2022 $0.0178
-0.32%
$3.77 million $154,812
Sep 28, 2022 $0.0178
-0.86%
$3.78 million $183,099
Sep 27, 2022 $0.018
+1.22%
$3.81 million $174,305
Sep 26, 2022 $0.0178
-0.83%
$3.76 million $194,166
Sep 25, 2022 $0.0179
-1.78%
$3.8 million $193,599
Sep 24, 2022 $0.0182
+3.47%
$3.86 million $195,528
Sep 23, 2022 $0.0176
+0.40%
$3.73 million $163,330
Sep 22, 2022 $0.0176
+6.86%
$3.72 million $169,833
Sep 21, 2022 $0.0164
-7.20%
$-- $149,047
Sep 20, 2022 $0.0177
-1.25%
$3.74 million $157,538
Sep 19, 2022 $0.0179
+3.19%
$3.78 million $154,964
Sep 18, 2022 $0.0173
-7.52%
$3.66 million $152,815
Sep 17, 2022 $0.0187
+0.57%
$3.96 million $148,478
Sep 16, 2022 $0.0186
-7.37%
$3.93 million $162,672
Sep 15, 2022 $0.0201
-10.53%
$4.25 million $172,239
Sep 14, 2022 $0.0225
+4.19%
$4.75 million $178,096
Sep 13, 2022 $0.0215
-7.79%
$4.5 million $191,223
Sep 12, 2022 $0.0234
-1.56%
$4.89 million $196,206
Sep 11, 2022 $0.0237
-1.94%
$4.96 million $214,236
Sep 10, 2022 $0.0239
+5.11%
$4.99 million $190,273
Sep 9, 2022 $0.0227
+6.11%
$4.74 million $193,213