Voxel X Network Historical Data

VXL Page 12
Download
Date Close Price change Market cap Trading volume
Oct 24, 2022 $ 0.0212
+2.54%
$ 4.66 million $ 247,346
Oct 23, 2022 $ 0.0207
+4.44%
$ 4.52 million $ 183,724
Oct 22, 2022 $ 0.0199
+2.34%
$ 4.33 million $ 193,229
Oct 21, 2022 $ 0.0194
-0.35%
$ 4.23 million $ 236,938
Oct 20, 2022 $ 0.0195
-0.38%
$ 4.25 million $ 217,399
Oct 19, 2022 $ 0.0195
-2.92%
$ 4.26 million $ 202,207
Oct 18, 2022 $ 0.0201
-1.73%
$ 4.39 million $ 225,510
Oct 17, 2022 $ 0.0205
+3.50%
$ 4.47 million $ 217,949
Oct 16, 2022 $ 0.0198
+4.31%
$ 4.32 million $ 220,408
Oct 15, 2022 $ 0.019
-1.50%
$ 4.14 million $ 212,154
Oct 14, 2022 $ 0.0193
-0.69%
$ 4.2 million $ 228,379
Oct 13, 2022 $ 0.0194
-3.39%
$ 4.23 million $ 229,205
Oct 12, 2022 $ 0.0201
+3.76%
$ 4.38 million $ 217,788
Oct 11, 2022 $ 0.0193
+4.16%
$ 4.22 million $ 204,245
Oct 10, 2022 $ 0.0186
-1.81%
$ 4.05 million $ 184,671
Oct 9, 2022 $ 0.0189
+2.42%
$ 4.13 million $ 185,172
Oct 8, 2022 $ 0.0185
+0.41%
$ 4.03 million $ 183,164
Oct 7, 2022 $ 0.0184
+0.04%
$ 4.01 million $ 192,201
Oct 6, 2022 $ 0.0184
+3.25%
$ 4.01 million $ 179,041
Oct 5, 2022 $ 0.0178
+1.48%
$ 3.88 million $ 201,313
Oct 4, 2022 $ 0.0176
+2.82%
$ 3.83 million $ 201,180
Oct 3, 2022 $ 0.0171
-0.94%
$ 3.62 million $ 190,665
Oct 2, 2022 $ 0.0172
-1.48%
$ 3.66 million $ 205,752
Oct 1, 2022 $ 0.0175
-0.95%
$ 3.71 million $ 197,778
Sep 30, 2022 $ 0.0177
-0.48%
$ 3.75 million $ 168,807
Sep 29, 2022 $ 0.0178
-0.32%
$ 3.77 million $ 154,812
Sep 28, 2022 $ 0.0178
-0.86%
$ 3.78 million $ 183,099
Sep 27, 2022 $ 0.018
+1.22%
$ 3.81 million $ 174,305
Sep 26, 2022 $ 0.0178
-0.83%
$ 3.76 million $ 194,166
Sep 25, 2022 $ 0.0179
-1.78%
$ 3.8 million $ 193,599
Sep 24, 2022 $ 0.0182
+3.47%
$ 3.86 million $ 195,528
Sep 23, 2022 $ 0.0176
+0.40%
$ 3.73 million $ 163,330
Sep 22, 2022 $ 0.0176
+6.86%
$ 3.72 million $ 169,833
Sep 21, 2022 $ 0.0164
-7.20%
$ -- $ 149,047
Sep 20, 2022 $ 0.0177
-1.25%
$ 3.74 million $ 157,538
Sep 19, 2022 $ 0.0179
+3.19%
$ 3.78 million $ 154,964
Sep 18, 2022 $ 0.0173
-7.52%
$ 3.66 million $ 152,815
Sep 17, 2022 $ 0.0187
+0.57%
$ 3.96 million $ 148,478
Sep 16, 2022 $ 0.0186
-7.37%
$ 3.93 million $ 162,672
Sep 15, 2022 $ 0.0201
-10.53%
$ 4.25 million $ 172,239
Sep 14, 2022 $ 0.0225
+4.19%
$ 4.75 million $ 178,096
Sep 13, 2022 $ 0.0215
-7.79%
$ 4.5 million $ 191,223
Sep 12, 2022 $ 0.0234
-1.56%
$ 4.89 million $ 196,206
Sep 11, 2022 $ 0.0237
-1.94%
$ 4.96 million $ 214,236
Sep 10, 2022 $ 0.0239
+5.11%
$ 4.99 million $ 190,273
Sep 9, 2022 $ 0.0227
+6.11%
$ 4.74 million $ 193,213
Sep 8, 2022 $ 0.0214
+3.72%
$ 4.46 million $ 163,272
Sep 7, 2022 $ 0.0206
-0.24%
$ 4.21 million $ 169,629
Sep 6, 2022 $ 0.0207
-15.77%
$ 4.21 million $ 178,536
Sep 5, 2022 $ 0.0245
+19.41%
$ 5 million $ 196,373