Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Voxel X Network Historical Data

VXL Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 24, 2024 $0.00248
-0.80%
$634,150 $59,206
Jan 23, 2024 $0.0025
-9.17%
$639,300 $65,428
Jan 22, 2024 $0.00275
-8.52%
$703,808 $53,503
Jan 21, 2024 $0.00301
+2.12%
$769,396 $52,202
Jan 20, 2024 $0.00295
+3.29%
$753,908 $64,091
Jan 19, 2024 $0.00285
-1.48%
$729,871 $58,120
Jan 18, 2024 $0.0029
-7.88%
$741,877 $46,087
Jan 17, 2024 $0.00315
+10.77%
$805,620 $60,835
Jan 16, 2024 $0.00284
-8.42%
$727,797 $49,930
Jan 15, 2024 $0.0031
-9.49%
$794,774 $62,042
Jan 14, 2024 $0.00343
-4.28%
$878,323 $52,072
Jan 13, 2024 $0.00358
-3.87%
$917,626 $56,737
Jan 12, 2024 $0.00373
+1.40%
$954,565 $71,738
Jan 11, 2024 $0.00368
+4.81%
$941,386 $53,413
Jan 10, 2024 $0.00351
+6.69%
$898,276 $68,493
Jan 9, 2024 $0.00329
+2.88%
$841,971 $51,970
Jan 8, 2024 $0.0032
+3.48%
$818,419 $51,382
Jan 7, 2024 $0.00309
-2.75%
$790,929 $56,218
Jan 6, 2024 $0.00318
+2.82%
$813,044 $40,111
Jan 5, 2024 $0.00314
-1.17%
$803,828 $56,276
Jan 4, 2024 $0.00318
+3.18%
$813,332 $40,825
Jan 3, 2024 $0.00308
-7.73%
$788,251 $59,109
Jan 2, 2024 $0.00334
-1.74%
$854,515 $56,137
Jan 1, 2024 $0.0034
+2.68%
$869,619 $46,575
Dec 31, 2023 $0.00331
+3.74%
$846,886 $58,929
Dec 30, 2023 $0.00318
+3.14%
$815,092 $40,814
Dec 29, 2023 $0.00318
+3.05%
$813,556 $39,856
Dec 28, 2023 $0.00308
+4.58%
$789,506 $51,809
Dec 27, 2023 $0.00295
+9.73%
$755,956 $57,984
Dec 26, 2023 $0.00269
-4.94%
$688,943 $53,451
Dec 25, 2023 $0.00283
-0.04%
$725,749 $61,138
Dec 24, 2023 $0.00284
-6.02%
$727,541 $56,365
Dec 23, 2023 $0.00302
+4.02%
$774,132 $45,975
Dec 22, 2023 $0.00261
-5.82%
$666,870 $62,991
Dec 21, 2023 $0.00277
+4.10%
$708,085 $53,789
Dec 20, 2023 $0.00266
-1.76%
$679,926 $49,455
Dec 19, 2023 $0.0027
+0.73%
$692,081 $56,186
Dec 18, 2023 $0.00268
-1.51%
$686,582 $42,850
Dec 17, 2023 $0.00273
+6.71%
$699,893 $52,927
Dec 16, 2023 $0.00235
-21.09%
$602,615 $51,639
Dec 15, 2023 $0.00298
-0.96%
$762,868 $46,994
Dec 14, 2023 $0.00301
+4.62%
$770,804 $58,493
Dec 13, 2023 $0.00288
+3.42%
$737,013 $52,272
Dec 12, 2023 $0.00278
-2.39%
$712,665 $50,296
Dec 11, 2023 $0.00285
-4.31%
$730,101 $54,977
Dec 10, 2023 $0.00298
-0.82%
$762,972 $54,615
Dec 9, 2023 $0.003
-3.41%
$767,476 $56,594
Dec 8, 2023 $0.0031
+0.32%
$794,100 $41,990
Dec 7, 2023 $0.00309
+5.21%
$791,540 $54,596
Dec 6, 2023 $0.00294
+6.35%
$753,140 $61,358