Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Voxel X Network Historical Data

VXL Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 24, 2024 $0.00248
-0.80%
$634,150 $59,206
Jan 23, 2024 $0.0025
-9.17%
$639,300 $65,428
Jan 22, 2024 $0.00275
-8.52%
$703,808 $53,503
Jan 21, 2024 $0.00301
+2.12%
$769,396 $52,202
Jan 20, 2024 $0.00295
+3.29%
$753,908 $64,091
Jan 19, 2024 $0.00285
-1.48%
$729,871 $58,120
Jan 18, 2024 $0.0029
-7.88%
$741,877 $46,087
Jan 17, 2024 $0.00315
+10.77%
$805,620 $60,835
Jan 16, 2024 $0.00284
-8.42%
$727,797 $49,930
Jan 15, 2024 $0.0031
-9.49%
$794,774 $62,042
Jan 14, 2024 $0.00343
-4.28%
$878,323 $52,072
Jan 13, 2024 $0.00358
-3.87%
$917,626 $56,737
Jan 12, 2024 $0.00373
+1.40%
$954,565 $71,738
Jan 11, 2024 $0.00368
+4.81%
$941,386 $53,413
Jan 10, 2024 $0.00351
+6.69%
$898,276 $68,493
Jan 9, 2024 $0.00329
+2.88%
$841,971 $51,970
Jan 8, 2024 $0.0032
+3.48%
$818,419 $51,382
Jan 7, 2024 $0.00309
-2.75%
$790,929 $56,218
Jan 6, 2024 $0.00318
+2.82%
$813,044 $40,111
Jan 5, 2024 $0.00314
-1.17%
$803,828 $56,276
Jan 4, 2024 $0.00318
+3.18%
$813,332 $40,825
Jan 3, 2024 $0.00308
-7.73%
$788,251 $59,109
Jan 2, 2024 $0.00334
-1.74%
$854,515 $56,137
Jan 1, 2024 $0.0034
+2.68%
$869,619 $46,575
Dec 31, 2023 $0.00331
+3.74%
$846,886 $58,929
Dec 30, 2023 $0.00318
+3.14%
$815,092 $40,814
Dec 29, 2023 $0.00318
+3.05%
$813,556 $39,856
Dec 28, 2023 $0.00308
+4.58%
$789,506 $51,809
Dec 27, 2023 $0.00295
+9.73%
$755,956 $57,984
Dec 26, 2023 $0.00269
-4.94%
$688,943 $53,451
Dec 25, 2023 $0.00283
-0.04%
$725,749 $61,138
Dec 24, 2023 $0.00284
-6.02%
$727,541 $56,365
Dec 23, 2023 $0.00302
+4.02%
$774,132 $45,975
Dec 22, 2023 $0.00261
-5.82%
$666,870 $62,991
Dec 21, 2023 $0.00277
+4.10%
$708,085 $53,789
Dec 20, 2023 $0.00266
-1.76%
$679,926 $49,455
Dec 19, 2023 $0.0027
+0.73%
$692,081 $56,186
Dec 18, 2023 $0.00268
-1.51%
$686,582 $42,850
Dec 17, 2023 $0.00273
+6.71%
$699,893 $52,927
Dec 16, 2023 $0.00235
-21.09%
$602,615 $51,639
Dec 15, 2023 $0.00298
-0.96%
$762,868 $46,994
Dec 14, 2023 $0.00301
+4.62%
$770,804 $58,493
Dec 13, 2023 $0.00288
+3.42%
$737,013 $52,272
Dec 12, 2023 $0.00278
-2.39%
$712,665 $50,296
Dec 11, 2023 $0.00285
-4.31%
$730,101 $54,977
Dec 10, 2023 $0.00298
-0.82%
$762,972 $54,615
Dec 9, 2023 $0.003
-3.41%
$767,476 $56,594
Dec 8, 2023 $0.0031
+0.32%
$794,100 $41,990
Dec 7, 2023 $0.00309
+5.21%
$791,540 $54,596
Dec 6, 2023 $0.00294
+6.35%
$753,140 $61,358