Voxel X Network Historical Data

VXL Page 3
Download
Date Close Price change Market cap Trading volume
Jan 20, 2024 $ 0.00295
+3.29%
$ 753,908 $ 64,091
Jan 19, 2024 $ 0.00285
-1.48%
$ 729,871 $ 58,120
Jan 18, 2024 $ 0.0029
-7.88%
$ 741,877 $ 46,087
Jan 17, 2024 $ 0.00315
+10.77%
$ 805,620 $ 60,835
Jan 16, 2024 $ 0.00284
-8.42%
$ 727,797 $ 49,930
Jan 15, 2024 $ 0.0031
-9.49%
$ 794,774 $ 62,042
Jan 14, 2024 $ 0.00343
-4.28%
$ 878,323 $ 52,072
Jan 13, 2024 $ 0.00358
-3.87%
$ 917,626 $ 56,737
Jan 12, 2024 $ 0.00373
+1.40%
$ 954,565 $ 71,738
Jan 11, 2024 $ 0.00368
+4.81%
$ 941,386 $ 53,413
Jan 10, 2024 $ 0.00351
+6.69%
$ 898,276 $ 68,493
Jan 9, 2024 $ 0.00329
+2.88%
$ 841,971 $ 51,970
Jan 8, 2024 $ 0.0032
+3.48%
$ 818,419 $ 51,382
Jan 7, 2024 $ 0.00309
-2.75%
$ 790,929 $ 56,218
Jan 6, 2024 $ 0.00318
+2.82%
$ 813,044 $ 40,111
Jan 5, 2024 $ 0.00314
-1.17%
$ 803,828 $ 56,276
Jan 4, 2024 $ 0.00318
+3.18%
$ 813,332 $ 40,825
Jan 3, 2024 $ 0.00308
-7.73%
$ 788,251 $ 59,109
Jan 2, 2024 $ 0.00334
-1.74%
$ 854,515 $ 56,137
Jan 1, 2024 $ 0.0034
+2.68%
$ 869,619 $ 46,575
Dec 31, 2023 $ 0.00331
+3.74%
$ 846,886 $ 58,929
Dec 30, 2023 $ 0.00318
+3.14%
$ 815,092 $ 40,814
Dec 29, 2023 $ 0.00318
+3.05%
$ 813,556 $ 39,856
Dec 28, 2023 $ 0.00308
+4.58%
$ 789,506 $ 51,809
Dec 27, 2023 $ 0.00295
+9.73%
$ 755,956 $ 57,984
Dec 26, 2023 $ 0.00269
-4.94%
$ 688,943 $ 53,451
Dec 25, 2023 $ 0.00283
-0.04%
$ 725,749 $ 61,138
Dec 24, 2023 $ 0.00284
-6.02%
$ 727,541 $ 56,365
Dec 23, 2023 $ 0.00302
+4.02%
$ 774,132 $ 45,975
Dec 22, 2023 $ 0.00261
-5.82%
$ 666,870 $ 62,991
Dec 21, 2023 $ 0.00277
+4.10%
$ 708,085 $ 53,789
Dec 20, 2023 $ 0.00266
-1.76%
$ 679,926 $ 49,455
Dec 19, 2023 $ 0.0027
+0.73%
$ 692,081 $ 56,186
Dec 18, 2023 $ 0.00268
-1.51%
$ 686,582 $ 42,850
Dec 17, 2023 $ 0.00273
+6.71%
$ 699,893 $ 52,927
Dec 16, 2023 $ 0.00235
-21.09%
$ 602,615 $ 51,639
Dec 15, 2023 $ 0.00298
-0.96%
$ 762,868 $ 46,994
Dec 14, 2023 $ 0.00301
+4.62%
$ 770,804 $ 58,493
Dec 13, 2023 $ 0.00288
+3.42%
$ 737,013 $ 52,272
Dec 12, 2023 $ 0.00278
-2.39%
$ 712,665 $ 50,296
Dec 11, 2023 $ 0.00285
-4.31%
$ 730,101 $ 54,977
Dec 10, 2023 $ 0.00298
-0.82%
$ 762,972 $ 54,615
Dec 9, 2023 $ 0.003
-3.41%
$ 767,476 $ 56,594
Dec 8, 2023 $ 0.0031
+0.32%
$ 794,100 $ 41,990
Dec 7, 2023 $ 0.00309
+5.21%
$ 791,540 $ 54,596
Dec 6, 2023 $ 0.00294
+6.35%
$ 753,140 $ 61,358
Dec 5, 2023 $ 0.00277
+2.14%
$ 708,316 $ 41,799
Dec 4, 2023 $ 0.00271
+1.20%
$ 693,493 $ 52,834
Dec 3, 2023 $ 0.00268
-0.73%
$ 685,814 $ 59,968
Dec 2, 2023 $ 0.0027
-3.20%
$ 690,858 $ 44,037