Voxel X Network Historical Data

VXL Page 4
Download
Date Close Price change Market cap Trading volume
Dec 1, 2023 $ 0.00279
-1.02%
$ 714,229 $ 56,820
Nov 30, 2023 $ 0.00282
-4.35%
$ 721,585 $ 57,114
Nov 29, 2023 $ 0.00295
-10.40%
$ 754,426 $ 70,548
Nov 28, 2023 $ 0.00329
+3.07%
$ 841,971 $ 43,983
Nov 27, 2023 $ 0.00319
+0.11%
$ 816,884 $ 64,662
Nov 26, 2023 $ 0.00319
-5.38%
$ 815,991 $ 61,640
Nov 25, 2023 $ 0.00337
+2.12%
$ 862,396 $ 44,746
Nov 24, 2023 $ 0.00329
-1.02%
$ 843,251 $ 58,090
Nov 23, 2023 $ 0.00333
+2.15%
$ 851,957 $ 52,725
Nov 22, 2023 $ 0.00326
+5.00%
$ 835,315 $ 55,680
Nov 21, 2023 $ 0.00311
-4.49%
$ 795,611 $ 51,642
Nov 20, 2023 $ 0.00325
+5.48%
$ 832,755 $ 51,081
Nov 19, 2023 $ 0.00308
+1.75%
$ 789,492 $ 53,164
Nov 18, 2023 $ 0.00303
+1.17%
$ 775,924 $ 48,950
Nov 17, 2023 $ 0.00299
+0.64%
$ 766,452 $ 53,643
Nov 16, 2023 $ 0.00297
-6.75%
$ 760,564 $ 56,473
Nov 15, 2023 $ 0.00318
+7.24%
$ 815,092 $ 52,075
Nov 14, 2023 $ 0.00297
-3.80%
$ 759,284 $ 44,365
Nov 13, 2023 $ 0.00308
+5.01%
$ 788,724 $ 47,230
Nov 12, 2023 $ 0.00293
-21.42%
$ 751,011 $ 78,079
Nov 11, 2023 $ 0.00373
+17.48%
$ 955,429 $ 79,548
Nov 10, 2023 $ 0.00317
-2.93%
$ 811,764 $ 55,302
Nov 9, 2023 $ 0.00327
+10.98%
$ 836,401 $ 64,287
Nov 8, 2023 $ 0.00294
-3.65%
$ 753,753 $ 51,062
Nov 7, 2023 $ 0.00306
-3.66%
$ 782,324 $ 58,562
Nov 6, 2023 $ 0.00317
+0.16%
$ 812,007 $ 30,917
Nov 5, 2023 $ 0.00317
-0.24%
$ 810,230 $ 27,259
Nov 4, 2023 $ 0.00318
+2.72%
$ 813,280 $ 54,404
Nov 3, 2023 $ 0.00309
-1.13%
$ 791,765 $ 56,703
Nov 2, 2023 $ 0.00313
-2.58%
$ 800,840 $ 40,752
Nov 1, 2023 $ 0.00321
+11.15%
$ 821,897 $ 9,400
Oct 30, 2023 $ 0.00338
+1.09%
$ -- $ 5,924
Oct 29, 2023 $ 0.00334
+16.14%
$ 854,910 $ 5,862
Oct 28, 2023 $ 0.00287
-16.46%
$ 735,970 $ 19
Oct 27, 2023 $ 0.00344
+1.85%
$ 881,130 $ 738,617
Oct 26, 2023 $ 0.00338
-6.16%
$ 865,226 $ 6,103
Oct 25, 2023 $ 0.0036
+1.80%
$ 922,033 $ 46
Oct 24, 2023 $ 0.00354
+1.92%
$ 905,767 $ 3,990
Oct 23, 2023 $ 0.00347
+16.43%
$ 888,562 $ 43
Oct 21, 2023 $ 0.00313
-0.40%
$ -- $ 2,236
Oct 20, 2023 $ 0.00315
-0.69%
$ 805,525 $ 2,244
Oct 19, 2023 $ 0.00317
+1.36%
$ 811,337 $ 2,535
Oct 18, 2023 $ 0.00313
-0.98%
$ 800,367 $ 11,723
Oct 17, 2023 $ 0.00316
+0.15%
$ 808,242 $ 3,263
Oct 16, 2023 $ 0.00338
+1.00%
$ 864,674 $ 4,139
Oct 15, 2023 $ 0.00334
+1.82%
$ 856,208 $ 4,095
Oct 14, 2023 $ 0.00329
-6.68%
$ 841,215 $ 227
Oct 13, 2023 $ 0.00352
-2.35%
$ 901,332 $ 2,768
Oct 12, 2023 $ 0.00361
+0.08%
$ 923,197 $ 14
Oct 11, 2023 $ 0.00349
-0.02%
$ 894,560 $ 71