Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Voxel X Network Historical Data

VXL Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 5, 2023 $0.00277
+2.14%
$708,316 $41,799
Dec 4, 2023 $0.00271
+1.20%
$693,493 $52,834
Dec 3, 2023 $0.00268
-0.73%
$685,814 $59,968
Dec 2, 2023 $0.0027
-3.20%
$690,858 $44,037
Dec 1, 2023 $0.00279
-1.02%
$714,229 $56,820
Nov 30, 2023 $0.00282
-4.35%
$721,585 $57,114
Nov 29, 2023 $0.00295
-10.40%
$754,426 $70,548
Nov 28, 2023 $0.00329
+3.07%
$841,971 $43,983
Nov 27, 2023 $0.00319
+0.11%
$816,884 $64,662
Nov 26, 2023 $0.00319
-5.38%
$815,991 $61,640
Nov 25, 2023 $0.00337
+2.12%
$862,396 $44,746
Nov 24, 2023 $0.00329
-1.02%
$843,251 $58,090
Nov 23, 2023 $0.00333
+2.15%
$851,957 $52,725
Nov 22, 2023 $0.00326
+5.00%
$835,315 $55,680
Nov 21, 2023 $0.00311
-4.49%
$795,611 $51,642
Nov 20, 2023 $0.00325
+5.48%
$832,755 $51,081
Nov 19, 2023 $0.00308
+1.75%
$789,492 $53,164
Nov 18, 2023 $0.00303
+1.17%
$775,924 $48,950
Nov 17, 2023 $0.00299
+0.64%
$766,452 $53,643
Nov 16, 2023 $0.00297
-6.75%
$760,564 $56,473
Nov 15, 2023 $0.00318
+7.24%
$815,092 $52,075
Nov 14, 2023 $0.00297
-3.80%
$759,284 $44,365
Nov 13, 2023 $0.00308
+5.01%
$788,724 $47,230
Nov 12, 2023 $0.00293
-21.42%
$751,011 $78,079
Nov 11, 2023 $0.00373
+17.48%
$955,429 $79,548
Nov 10, 2023 $0.00317
-2.93%
$811,764 $55,302
Nov 9, 2023 $0.00327
+10.98%
$836,401 $64,287
Nov 8, 2023 $0.00294
-3.65%
$753,753 $51,062
Nov 7, 2023 $0.00306
-3.66%
$782,324 $58,562
Nov 6, 2023 $0.00317
+0.16%
$812,007 $30,917
Nov 5, 2023 $0.00317
-0.24%
$810,230 $27,259
Nov 4, 2023 $0.00318
+2.72%
$813,280 $54,404
Nov 3, 2023 $0.00309
-1.13%
$791,765 $56,703
Nov 2, 2023 $0.00313
-2.58%
$800,840 $40,752
Nov 1, 2023 $0.00321
+11.15%
$821,897 $9,400
Oct 30, 2023 $0.00338
+1.09%
$-- $5,924
Oct 29, 2023 $0.00334
+16.14%
$854,910 $5,862
Oct 28, 2023 $0.00287
-16.46%
$735,970 $19
Oct 27, 2023 $0.00344
+1.85%
$881,130 $738,617
Oct 26, 2023 $0.00338
-6.16%
$865,226 $6,103
Oct 25, 2023 $0.0036
+1.80%
$922,033 $46
Oct 24, 2023 $0.00354
+1.92%
$905,767 $3,990
Oct 23, 2023 $0.00347
+16.43%
$888,562 $43
Oct 21, 2023 $0.00313
-0.40%
$-- $2,236
Oct 20, 2023 $0.00315
-0.69%
$805,525 $2,244
Oct 19, 2023 $0.00317
+1.36%
$811,337 $2,535
Oct 18, 2023 $0.00313
-0.98%
$800,367 $11,723
Oct 17, 2023 $0.00316
+0.15%
$808,242 $3,263
Oct 16, 2023 $0.00338
+1.00%
$864,674 $4,139
Oct 15, 2023 $0.00334
+1.82%
$856,208 $4,095