Voxel X Network Historical Data

VXL Page 5
Download
Date Close Price change Market cap Trading volume
Oct 10, 2023 $ 0.0035
-2.78%
$ 894,969 $ 139
Oct 9, 2023 $ 0.0036
+6.83%
$ 920,674 $ 5,155
Oct 8, 2023 $ 0.00351
+0.91%
$ 897,729 $ 5,376
Oct 7, 2023 $ 0.00348
-5.40%
$ 890,509 $ 5,341
Oct 6, 2023 $ 0.00353
-0.19%
$ -- $ 10
Oct 5, 2023 $ 0.00354
+0.06%
$ 906,516 $ 10
Oct 4, 2023 $ 0.00354
-3.66%
$ 905,924 $ 36,022
Oct 3, 2023 $ 0.00367
-6.17%
$ 940,305 $ 52,598
Oct 2, 2023 $ 0.00391
+7.72%
$ 1 million $ 67,999
Oct 1, 2023 $ 0.00363
+5.55%
$ 930,357 $ 52,674
Sep 30, 2023 $ 0.00344
-10.80%
$ 881,405 $ 61,596
Sep 29, 2023 $ 0.00386
-4.20%
$ 988,131 $ 63,532
Sep 28, 2023 $ 0.00403
+0.11%
$ 1.03 million $ 48,638
Sep 27, 2023 $ 0.00402
+0.24%
$ 1.03 million $ 70,244
Sep 26, 2023 $ 0.00402
-0.40%
$ 1.03 million $ 46,221
Sep 25, 2023 $ 0.00403
-0.75%
$ 1.03 million $ 54,818
Sep 24, 2023 $ 0.00407
-4.78%
$ 1.04 million $ 56,270
Sep 23, 2023 $ 0.00427
-2.06%
$ 1.09 million $ 52,117
Sep 22, 2023 $ 0.00436
-2.92%
$ 1.12 million $ 48,758
Sep 21, 2023 $ 0.00449
-2.65%
$ 1.15 million $ 66,731
Sep 20, 2023 $ 0.00462
-7.45%
$ 1.18 million $ 51,233
Sep 19, 2023 $ 0.00499
-0.28%
$ 1.28 million $ 49,974
Sep 18, 2023 $ 0.005
-0.35%
$ 1.28 million $ 43,351
Sep 17, 2023 $ 0.00502
-6.21%
$ 1.29 million $ 60,721
Sep 16, 2023 $ 0.00535
+4.11%
$ 1.37 million $ 50,320
Sep 15, 2023 $ 0.00514
-3.14%
$ 1.31 million $ 57,614
Sep 14, 2023 $ 0.0053
+0.81%
$ 1.36 million $ 54,842
Sep 13, 2023 $ 0.00526
-0.86%
$ 1.35 million $ 58,956
Sep 12, 2023 $ 0.0053
+0.21%
$ 1.36 million $ 80,833
Sep 11, 2023 $ 0.00529
-8.00%
$ 1.36 million $ 58,732
Sep 10, 2023 $ 0.00575
-2.56%
$ 1.47 million $ 59,235
Sep 9, 2023 $ 0.0059
+0.71%
$ 1.51 million $ 43,863
Sep 8, 2023 $ 0.00585
-2.03%
$ 1.5 million $ 73,667
Sep 7, 2023 $ 0.00598
-3.24%
$ 1.53 million $ 64,586
Sep 6, 2023 $ 0.00618
+0.30%
$ 1.58 million $ 68,823
Sep 5, 2023 $ 0.00616
+17.57%
$ 1.58 million $ 92,026
Sep 4, 2023 $ 0.00524
-0.47%
$ 1.34 million $ 67,983
Sep 3, 2023 $ 0.00527
-2.95%
$ 1.35 million $ 62,446
Sep 2, 2023 $ 0.00543
-0.31%
$ 1.39 million $ 73,202
Sep 1, 2023 $ 0.00544
-3.73%
$ 1.39 million $ 66,790
Aug 31, 2023 $ 0.00566
-6.51%
$ 1.45 million $ 50,643
Aug 30, 2023 $ 0.00605
-1.65%
$ 1.55 million $ 72,093
Aug 29, 2023 $ 0.00616
+6.57%
$ 1.58 million $ 58,757
Aug 28, 2023 $ 0.00578
+2.24%
$ 1.48 million $ 87,366
Aug 27, 2023 $ 0.00565
-1.09%
$ 1.45 million $ 59,760
Aug 26, 2023 $ 0.0057
-0.35%
$ 1.46 million $ 66,481
Aug 25, 2023 $ 0.00467
-12.29%
$ 1.2 million $ 36,532
Aug 24, 2023 $ 0.00533
-11.47%
$ 1.36 million $ 101,789
Aug 23, 2023 $ 0.00602
+11.18%
$ 1.54 million $ 99,251
Aug 22, 2023 $ 0.00541
-3.17%
$ 1.39 million $ 35,756