Voxel X Network Historical Data

VXL Page 7
Download
Date Close Price change Market cap Trading volume
Jul 1, 2023 $ 0.00455
-1.08%
$ 1.17 million $ 107,704
Jun 30, 2023 $ 0.0046
+5.25%
$ 1.18 million $ 117,962
Jun 29, 2023 $ 0.00437
+3.69%
$ 1.12 million $ 53,085
Jun 28, 2023 $ 0.00422
-5.92%
$ 1.08 million $ 42,852
Jun 27, 2023 $ 0.00448
-10.77%
$ 1.15 million $ 66,909
Jun 26, 2023 $ 0.00502
-0.06%
$ 1.29 million $ 48,647
Jun 25, 2023 $ 0.00502
+10.62%
$ 1.29 million $ 51,174
Jun 24, 2023 $ 0.00454
-9.30%
$ 1.16 million $ 109,341
Jun 23, 2023 $ 0.005
+4.55%
$ 1.28 million $ 38,051
Jun 22, 2023 $ 0.00479
-5.41%
$ 1.21 million $ 69,921
Jun 21, 2023 $ 0.00506
+1.50%
$ 1.28 million $ 79,719
Jun 20, 2023 $ 0.00498
+2.19%
$ 1.26 million $ 117,147
Jun 19, 2023 $ 0.00488
+0.83%
$ 1.24 million $ 77,945
Jun 18, 2023 $ 0.00484
+0.06%
$ 1.23 million $ 104,656
Jun 17, 2023 $ 0.00484
-8.07%
$ 1.22 million $ 97,107
Jun 16, 2023 $ 0.00624
+20.68%
$ 1.57 million $ 72,281
Jun 15, 2023 $ 0.00525
-7.12%
$ 1.32 million $ 59,985
Jun 14, 2023 $ 0.00565
-0.96%
$ 1.42 million $ 96,292
Jun 13, 2023 $ 0.0057
+2.03%
$ 1.43 million $ 84,004
Jun 12, 2023 $ 0.00559
-1.25%
$ 1.4 million $ 112,820
Jun 11, 2023 $ 0.00566
-2.48%
$ 1.42 million $ 104,490
Jun 10, 2023 $ 0.0058
-7.64%
$ 1.46 million $ 88,256
Jun 9, 2023 $ 0.00628
+0.06%
$ 1.58 million $ 120,097
Jun 8, 2023 $ 0.00628
-0.43%
$ 1.58 million $ 109,299
Jun 7, 2023 $ 0.0063
-4.36%
$ 1.56 million $ 110,271
Jun 6, 2023 $ 0.00659
+3.67%
$ 1.63 million $ 90,525
Jun 5, 2023 $ 0.00636
-1.29%
$ 1.58 million $ 106,128
Jun 4, 2023 $ 0.00644
-0.37%
$ 1.6 million $ 111,075
Jun 3, 2023 $ 0.00647
-0.79%
$ 1.6 million $ 100,449
Jun 2, 2023 $ 0.00652
+2.74%
$ 1.62 million $ 160,211
Jun 1, 2023 $ 0.00635
-1.64%
$ 1.57 million $ 105,962
May 31, 2023 $ 0.00645
-2.30%
$ 1.6 million $ 84,437
May 30, 2023 $ 0.00661
-2.54%
$ 1.64 million $ 115,192
May 29, 2023 $ 0.00677
-0.98%
$ 1.68 million $ 163,737
May 28, 2023 $ 0.00684
+0.29%
$ 1.69 million $ 106,927
May 27, 2023 $ 0.00683
+0.78%
$ 1.68 million $ 163,366
May 26, 2023 $ 0.00678
-0.59%
$ 1.67 million $ 78,340
May 25, 2023 $ 0.00682
+0.61%
$ 1.68 million $ 166,686
May 24, 2023 $ 0.00678
-0.46%
$ 1.67 million $ 81,657
May 23, 2023 $ 0.00681
+2.99%
$ 1.68 million $ 59,616
May 22, 2023 $ 0.00661
-4.32%
$ 1.63 million $ 59,168
May 21, 2023 $ 0.00691
-0.10%
$ 1.71 million $ 118,037
May 20, 2023 $ 0.00691
+1.25%
$ 1.71 million $ 157,761
May 19, 2023 $ 0.00683
+0.88%
$ 1.69 million $ 80,436
May 18, 2023 $ 0.00678
-2.25%
$ 1.67 million $ 78,974
May 17, 2023 $ 0.00693
+0.32%
$ 1.71 million $ 79,410
May 16, 2023 $ 0.00691
-2.74%
$ 1.71 million $ 113,749
May 15, 2023 $ 0.00711
-1.47%
$ 1.75 million $ 120,616
May 14, 2023 $ 0.00722
-1.32%
$ 1.78 million $ 154,026
May 13, 2023 $ 0.00732
+2.88%
$ 1.81 million $ 143,318