Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Voxel X Network Historical Data

VXL Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 2023 $0.00439
-8.17%
$1.12 million $92,538
Jul 4, 2023 $0.00478
+4.57%
$1.22 million $173,523
Jul 3, 2023 $0.00457
+0.27%
$1.17 million $172,686
Jul 2, 2023 $0.00456
+0.09%
$1.17 million $104,823
Jul 1, 2023 $0.00455
-1.08%
$1.17 million $107,704
Jun 30, 2023 $0.0046
+5.25%
$1.18 million $117,962
Jun 29, 2023 $0.00437
+3.69%
$1.12 million $53,085
Jun 28, 2023 $0.00422
-5.92%
$1.08 million $42,852
Jun 27, 2023 $0.00448
-10.77%
$1.15 million $66,909
Jun 26, 2023 $0.00502
-0.06%
$1.29 million $48,647
Jun 25, 2023 $0.00502
+10.62%
$1.29 million $51,174
Jun 24, 2023 $0.00454
-9.30%
$1.16 million $109,341
Jun 23, 2023 $0.005
+4.55%
$1.28 million $38,051
Jun 22, 2023 $0.00479
-5.41%
$1.21 million $69,921
Jun 21, 2023 $0.00506
+1.50%
$1.28 million $79,719
Jun 20, 2023 $0.00498
+2.19%
$1.26 million $117,147
Jun 19, 2023 $0.00488
+0.83%
$1.24 million $77,945
Jun 18, 2023 $0.00484
+0.06%
$1.23 million $104,656
Jun 17, 2023 $0.00484
-8.07%
$1.22 million $97,107
Jun 16, 2023 $0.00624
+20.68%
$1.57 million $72,281
Jun 15, 2023 $0.00525
-7.12%
$1.32 million $59,985
Jun 14, 2023 $0.00565
-0.96%
$1.42 million $96,292
Jun 13, 2023 $0.0057
+2.03%
$1.43 million $84,004
Jun 12, 2023 $0.00559
-1.25%
$1.4 million $112,820
Jun 11, 2023 $0.00566
-2.48%
$1.42 million $104,490
Jun 10, 2023 $0.0058
-7.64%
$1.46 million $88,256
Jun 9, 2023 $0.00628
+0.06%
$1.58 million $120,097
Jun 8, 2023 $0.00628
-0.43%
$1.58 million $109,299
Jun 7, 2023 $0.0063
-4.36%
$1.56 million $110,271
Jun 6, 2023 $0.00659
+3.67%
$1.63 million $90,525
Jun 5, 2023 $0.00636
-1.29%
$1.58 million $106,128
Jun 4, 2023 $0.00644
-0.37%
$1.6 million $111,075
Jun 3, 2023 $0.00647
-0.79%
$1.6 million $100,449
Jun 2, 2023 $0.00652
+2.74%
$1.62 million $160,211
Jun 1, 2023 $0.00635
-1.64%
$1.57 million $105,962
May 31, 2023 $0.00645
-2.30%
$1.6 million $84,437
May 30, 2023 $0.00661
-2.54%
$1.64 million $115,192
May 29, 2023 $0.00677
-0.98%
$1.68 million $163,737
May 28, 2023 $0.00684
+0.29%
$1.69 million $106,927
May 27, 2023 $0.00683
+0.78%
$1.68 million $163,366
May 26, 2023 $0.00678
-0.59%
$1.67 million $78,340
May 25, 2023 $0.00682
+0.61%
$1.68 million $166,686
May 24, 2023 $0.00678
-0.46%
$1.67 million $81,657
May 23, 2023 $0.00681
+2.99%
$1.68 million $59,616
May 22, 2023 $0.00661
-4.32%
$1.63 million $59,168
May 21, 2023 $0.00691
-0.10%
$1.71 million $118,037
May 20, 2023 $0.00691
+1.25%
$1.71 million $157,761
May 19, 2023 $0.00683
+0.88%
$1.69 million $80,436
May 18, 2023 $0.00678
-2.25%
$1.67 million $78,974
May 17, 2023 $0.00693
+0.32%
$1.71 million $79,410