Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Voxel X Network Historical Data

VXL Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 2023 $0.00691
-2.74%
$1.71 million $113,749
May 15, 2023 $0.00711
-1.47%
$1.75 million $120,616
May 14, 2023 $0.00722
-1.32%
$1.78 million $154,026
May 13, 2023 $0.00732
+2.88%
$1.81 million $143,318
May 12, 2023 $0.00711
+4.04%
$1.75 million $85,243
May 11, 2023 $0.00684
-0.54%
$1.69 million $77,046
May 10, 2023 $0.00687
-2.87%
$1.68 million $164,206
May 9, 2023 $0.00707
-3.62%
$1.73 million $164,675
May 8, 2023 $0.00734
-6.09%
$1.8 million $165,526
May 7, 2023 $0.00782
-1.06%
$1.91 million $83,460
May 6, 2023 $0.00789
-4.00%
$1.93 million $75,945
May 5, 2023 $0.00821
+7.88%
$2.01 million $156,143
May 4, 2023 $0.00762
-17.34%
$1.86 million $91,516
May 3, 2023 $0.00922
-0.73%
$2.25 million $57,919
May 2, 2023 $0.00928
+0.30%
$2.27 million $50,860
May 1, 2023 $0.00926
+2.11%
$2.26 million $58,999
Apr 30, 2023 $0.00907
-5.58%
$2.21 million $90,910
Apr 29, 2023 $0.0096
-0.45%
$2.34 million $157,461
Apr 28, 2023 $0.00964
+6.40%
$2.34 million $111,366
Apr 27, 2023 $0.00906
-0.50%
$2.2 million $83,116
Apr 26, 2023 $0.00911
-3.82%
$2.21 million $182,155
Apr 25, 2023 $0.00948
+0.18%
$2.3 million $114,706
Apr 24, 2023 $0.00946
-1.30%
$2.29 million $154,047
Apr 23, 2023 $0.00958
+0.98%
$2.32 million $86,223
Apr 22, 2023 $0.00949
+2.92%
$2.3 million $74,017
Apr 21, 2023 $0.00923
-6.35%
$2.24 million $58,070
Apr 20, 2023 $0.00985
-1.91%
$2.39 million $152,758
Apr 19, 2023 $0.01
-0.36%
$2.43 million $88,942
Apr 18, 2023 $0.0101
+7.23%
$2.44 million $99,551
Apr 17, 2023 $0.00939
-12.40%
$2.28 million $75,823
Apr 16, 2023 $0.0107
+4.69%
$2.6 million $134,561
Apr 15, 2023 $0.0102
+1.38%
$2.48 million $117,419
Apr 14, 2023 $0.0101
+1.35%
$2.45 million $57,358
Apr 13, 2023 $0.00996
-2.66%
$2.42 million $111,548
Apr 12, 2023 $0.0102
-3.05%
$2.48 million $145,933
Apr 11, 2023 $0.0107
-0.26%
$2.6 million $56,628
Apr 10, 2023 $0.0107
+21.86%
$2.61 million $174,927
Apr 9, 2023 $0.00895
-10.68%
$2.17 million $309,999
Apr 8, 2023 $0.01
-3.30%
$2.42 million $430,355
Apr 7, 2023 $0.0104
+2.17%
$2.5 million $403,326
Apr 6, 2023 $0.0101
-7.77%
$2.45 million $271,733
Apr 5, 2023 $0.011
+8.41%
$2.65 million $339,576
Apr 4, 2023 $0.0101
+3.05%
$2.45 million $43,033
Apr 3, 2023 $0.00984
-0.81%
$2.38 million $411,536
Apr 2, 2023 $0.00991
-2.85%
$2.39 million $367,398
Apr 1, 2023 $0.0103
-6.97%
$2.48 million $285,006
Mar 31, 2023 $0.0111
+1.33%
$2.67 million $362,868
Mar 30, 2023 $0.0109
-4.81%
$2.64 million $322,052
Mar 29, 2023 $0.0115
+0.45%
$2.77 million $479,300
Mar 28, 2023 $0.0114
+9.66%
$2.76 million $2.07 million