Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Voxel X Network Historical Data

VXL Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 27, 2023 $0.0104
-2.32%
$2.52 million $372,078
Mar 26, 2023 $0.0107
-0.85%
$2.57 million $343,601
Mar 25, 2023 $0.0108
-13.54%
$2.6 million $333,086
Mar 24, 2023 $0.0124
-4.41%
$3 million $384,555
Mar 23, 2023 $0.013
+5.89%
$3.14 million $395,258
Mar 22, 2023 $0.0123
-3.15%
$2.99 million $379,410
Mar 21, 2023 $0.0127
+3.53%
$3.05 million $332,793
Mar 20, 2023 $0.0123
-3.57%
$2.94 million $344,111
Mar 19, 2023 $0.0127
-5.38%
$3.06 million $329,751
Mar 18, 2023 $0.0135
-1.18%
$3.23 million $355,714
Mar 17, 2023 $0.0136
+16.38%
$3.27 million $397,580
Mar 16, 2023 $0.0117
+0.76%
$2.81 million $341,198
Mar 15, 2023 $0.0116
-6.89%
$2.79 million $325,144
Mar 14, 2023 $0.0125
-10.95%
$3 million $360,792
Mar 13, 2023 $0.014
+25.42%
$3.37 million $451,355
Mar 12, 2023 $0.0112
+0.06%
$2.69 million $375,052
Mar 11, 2023 $0.0112
+4.65%
$2.68 million $398,378
Mar 10, 2023 $0.0107
-7.11%
$2.56 million $487,497
Mar 9, 2023 $0.0115
-17.50%
$2.76 million $411,958
Mar 8, 2023 $0.0139
-0.22%
$3.35 million $989,957
Mar 7, 2023 $0.0141
-9.12%
$3.4 million $753,773
Mar 6, 2023 $0.0156
-17.38%
$3.74 million $446,037
Mar 5, 2023 $0.0189
-8.75%
$4.53 million $495,311
Mar 4, 2023 $0.0207
-4.59%
$4.96 million $554,313
Mar 3, 2023 $0.0217
+25.31%
$5.2 million $634,713
Mar 2, 2023 $0.0173
+25.05%
$4.1 million $332,566
Mar 1, 2023 $0.0137
-23.46%
$3.25 million $205,980
Feb 28, 2023 $0.0174
+115.48%
$4.13 million $202,310
Feb 27, 2023 $0.00825
+18.29%
$1.96 million $144,354
Feb 26, 2023 $0.00698
+0.63%
$1.65 million $268,492
Feb 25, 2023 $0.00693
+0.62%
$1.64 million $338,872
Feb 24, 2023 $0.00689
+2.28%
$1.63 million $305,518
Feb 23, 2023 $0.00673
+0.60%
$1.6 million $154,354
Feb 22, 2023 $0.00669
-2.09%
$1.57 million $329,547
Feb 21, 2023 $0.00683
-0.73%
$1.6 million $232,585
Feb 20, 2023 $0.00688
-1.87%
$1.61 million $238,392
Feb 19, 2023 $0.00701
+2.61%
$1.64 million $238,792
Feb 18, 2023 $0.00684
+1.44%
$1.6 million $255,966
Feb 17, 2023 $0.00674
-8.25%
$1.58 million $257,664
Feb 16, 2023 $0.00734
-0.18%
$1.72 million $267,683
Feb 15, 2023 $0.00736
+2.90%
$1.73 million $261,275
Feb 14, 2023 $0.00715
+1.22%
$1.68 million $251,452
Feb 13, 2023 $0.00707
-3.57%
$1.66 million $350,265
Feb 12, 2023 $0.00733
-3.27%
$1.72 million $351,907
Feb 11, 2023 $0.00757
+13.48%
$1.78 million $346,030
Feb 10, 2023 $0.00667
-15.84%
$1.56 million $346,940
Feb 9, 2023 $0.00793
-1.75%
$1.86 million $271,757
Feb 8, 2023 $0.00807
-1.32%
$1.89 million $325,547
Feb 7, 2023 $0.00818
+0.41%
$1.92 million $176,154
Feb 6, 2023 $0.00814
-3.19%
$1.91 million $194,747