Voxel X Network Historical Data

VXL Page 9
Download
Date Close Price change Market cap Trading volume
Mar 23, 2023 $ 0.013
+5.89%
$ 3.14 million $ 395,258
Mar 22, 2023 $ 0.0123
-3.15%
$ 2.99 million $ 379,410
Mar 21, 2023 $ 0.0127
+3.53%
$ 3.05 million $ 332,793
Mar 20, 2023 $ 0.0123
-3.57%
$ 2.94 million $ 344,111
Mar 19, 2023 $ 0.0127
-5.38%
$ 3.06 million $ 329,751
Mar 18, 2023 $ 0.0135
-1.18%
$ 3.23 million $ 355,714
Mar 17, 2023 $ 0.0136
+16.38%
$ 3.27 million $ 397,580
Mar 16, 2023 $ 0.0117
+0.76%
$ 2.81 million $ 341,198
Mar 15, 2023 $ 0.0116
-6.89%
$ 2.79 million $ 325,144
Mar 14, 2023 $ 0.0125
-10.95%
$ 3 million $ 360,792
Mar 13, 2023 $ 0.014
+25.42%
$ 3.37 million $ 451,355
Mar 12, 2023 $ 0.0112
+0.06%
$ 2.69 million $ 375,052
Mar 11, 2023 $ 0.0112
+4.65%
$ 2.68 million $ 398,378
Mar 10, 2023 $ 0.0107
-7.11%
$ 2.56 million $ 487,497
Mar 9, 2023 $ 0.0115
-17.50%
$ 2.76 million $ 411,958
Mar 8, 2023 $ 0.0139
-0.22%
$ 3.35 million $ 989,957
Mar 7, 2023 $ 0.0141
-9.12%
$ 3.4 million $ 753,773
Mar 6, 2023 $ 0.0156
-17.38%
$ 3.74 million $ 446,037
Mar 5, 2023 $ 0.0189
-8.75%
$ 4.53 million $ 495,311
Mar 4, 2023 $ 0.0207
-4.59%
$ 4.96 million $ 554,313
Mar 3, 2023 $ 0.0217
+25.31%
$ 5.2 million $ 634,713
Mar 2, 2023 $ 0.0173
+25.05%
$ 4.1 million $ 332,566
Mar 1, 2023 $ 0.0137
-23.46%
$ 3.25 million $ 205,980
Feb 28, 2023 $ 0.0174
+115.48%
$ 4.13 million $ 202,310
Feb 27, 2023 $ 0.00825
+18.29%
$ 1.96 million $ 144,354
Feb 26, 2023 $ 0.00698
+0.63%
$ 1.65 million $ 268,492
Feb 25, 2023 $ 0.00693
+0.62%
$ 1.64 million $ 338,872
Feb 24, 2023 $ 0.00689
+2.28%
$ 1.63 million $ 305,518
Feb 23, 2023 $ 0.00673
+0.60%
$ 1.6 million $ 154,354
Feb 22, 2023 $ 0.00669
-2.09%
$ 1.57 million $ 329,547
Feb 21, 2023 $ 0.00683
-0.73%
$ 1.6 million $ 232,585
Feb 20, 2023 $ 0.00688
-1.87%
$ 1.61 million $ 238,392
Feb 19, 2023 $ 0.00701
+2.61%
$ 1.64 million $ 238,792
Feb 18, 2023 $ 0.00684
+1.44%
$ 1.6 million $ 255,966
Feb 17, 2023 $ 0.00674
-8.25%
$ 1.58 million $ 257,664
Feb 16, 2023 $ 0.00734
-0.18%
$ 1.72 million $ 267,683
Feb 15, 2023 $ 0.00736
+2.90%
$ 1.73 million $ 261,275
Feb 14, 2023 $ 0.00715
+1.22%
$ 1.68 million $ 251,452
Feb 13, 2023 $ 0.00707
-3.57%
$ 1.66 million $ 350,265
Feb 12, 2023 $ 0.00733
-3.27%
$ 1.72 million $ 351,907
Feb 11, 2023 $ 0.00757
+13.48%
$ 1.78 million $ 346,030
Feb 10, 2023 $ 0.00667
-15.84%
$ 1.56 million $ 346,940
Feb 9, 2023 $ 0.00793
-1.75%
$ 1.86 million $ 271,757
Feb 8, 2023 $ 0.00807
-1.32%
$ 1.89 million $ 325,547
Feb 7, 2023 $ 0.00818
+0.41%
$ 1.92 million $ 176,154
Feb 6, 2023 $ 0.00814
-3.19%
$ 1.91 million $ 194,747
Feb 5, 2023 $ 0.00841
-0.26%
$ 1.97 million $ 193,241
Feb 4, 2023 $ 0.00843
+1.09%
$ 1.98 million $ 320,966
Feb 3, 2023 $ 0.00834
-4.05%
$ 1.96 million $ 254,764
Feb 2, 2023 $ 0.0087
+3.33%
$ 2.04 million $ 192,058