Voxel X Network Historical Data

VXL
Download
Date Close Price change Market cap Trading volume
Sep 28, 2024 $ 0.000757
-1.00%
$ -- $ 4,994
Sep 27, 2024 $ 0.000765
+0.37%
$ 195,825 $ 5,041
Aug 20, 2024 $ 0.00094
-1.23%
$ 240,630 $ 2,273
Aug 19, 2024 $ 0.000951
+1.06%
$ 243,494 $ 2,281
Jul 18, 2024 $ 0.00124
+1.57%
$ -- $ 11,887
Jul 17, 2024 $ 0.00122
-10.29%
$ 311,098 $ 12,229
Jul 2, 2024 $ 0.0015
-1.20%
$ -- $ 6,830
Jul 1, 2024 $ 0.00152
-5.22%
$ 388,664 $ 3,225
Jun 14, 2024 $ 0.00201
+0.81%
$ -- $ 18,895
Jun 13, 2024 $ 0.002
+34.79%
$ 511,264 $ 18,760
Jun 9, 2024 $ 0.00172
+0.18%
$ -- $ 3,431
Jun 8, 2024 $ 0.00171
-0.27%
$ 438,364 $ 3,424
May 30, 2024 $ 0.00186
-0.69%
$ 475,126 $ 3,861
May 29, 2024 $ 0.00187
-6.66%
$ 478,672 $ 3,893
May 28, 2024 $ 0.002
-0.11%
$ 513,090 $ 3,846
May 23, 2024 $ 0.00214
+1.13%
$ -- $ 2,141
May 22, 2024 $ 0.00212
-0.09%
$ 541,868 $ 2,117
May 9, 2024 $ 0.00183
+0.10%
$ -- $ 2,507
May 8, 2024 $ 0.00183
-0.86%
$ 468,199 $ 2,504
May 6, 2024 $ 0.00199
+0.30%
$ -- $ 9,226
May 5, 2024 $ 0.00199
-3.06%
$ 508,441 $ 9,195
May 2, 2024 $ 0.00204
+0.74%
$ -- $ 4,073
May 1, 2024 $ 0.00202
+3.00%
$ 518,388 $ 4,041
Apr 15, 2024 $ 0.00212
+0.00%
$ -- $ 3,157
Apr 14, 2024 $ 0.00213
+4.67%
$ 544,172 $ 3,157
Apr 10, 2024 $ 0.00227
+0.40%
$ -- $ 2,271
Apr 9, 2024 $ 0.00226
-3.63%
$ 579,303 $ 2,260
Apr 7, 2024 $ 0.00235
+1.47%
$ 601,115 $ 4,994
Apr 6, 2024 $ 0.00232
-0.81%
$ 593,279 $ 4,936
Apr 5, 2024 $ 0.00216
-2.93%
$ -- $ 3,887
Apr 4, 2024 $ 0.00223
-0.52%
$ 570,565 $ 3,990
Apr 2, 2024 $ 0.002
+0.00%
$ 511,992 $ 46
Apr 1, 2024 $ 0.002
-10.35%
$ 511,992 $ 56
Mar 27, 2024 $ 0.00227
-0.95%
$ -- $ 2,124
Mar 26, 2024 $ 0.00229
-0.98%
$ 586,124 $ 2,144
Mar 25, 2024 $ 0.00231
+2.15%
$ 591,759 $ 2,660
Mar 24, 2024 $ 0.00226
+3.51%
$ 579,319 $ 44
Mar 23, 2024 $ 0.00219
-11.34%
$ 561,502 $ 4,377
Mar 22, 2024 $ 0.00247
-8.57%
$ 633,334 $ 377
Mar 21, 2024 $ 0.00271
+0.00%
$ 692,725 $ 95
Mar 20, 2024 $ 0.00241
+8.91%
$ 618,152 $ 2,405
Mar 19, 2024 $ 0.00222
-17.87%
$ 568,732 $ 5,289
Mar 18, 2024 $ 0.0027
+1.45%
$ 692,469 $ 233
Mar 17, 2024 $ 0.00267
+7.22%
$ 683,087 $ 4,067
Mar 16, 2024 $ 0.00249
+7.72%
$ 636,983 $ 7,148
Mar 15, 2024 $ 0.00268
+0.00%
$ -- $ 61
Mar 14, 2024 $ 0.00268
-16.65%
$ 685,558 $ 1,371
Mar 13, 2024 $ 0.00321
+1.01%
$ 822,515 $ 40,709
Mar 12, 2024 $ 0.00318
-6.71%
$ 814,836 $ 54,526
Mar 11, 2024 $ 0.00343
+12.49%
$ 877,299 $ 58,799
Download