Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Voxel X Network Historical Data

VXL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 2026 $0.0₅94
+0.00%
$4,620 $0
Aug 29, 2026 $0.0₅93
+0.00%
$-- $0
Aug 16, 2026 $0.0₅879
+0.00%
$-- $2
Aug 15, 2026 $0.0₅879
+0.00%
$4,321 $1
Sep 28, 2024 $0.000757
-1.00%
$-- $4,994
Sep 27, 2024 $0.000765
+0.37%
$195,825 $5,041
Aug 20, 2024 $0.00094
-1.23%
$240,630 $2,273
Aug 19, 2024 $0.000951
+1.06%
$243,494 $2,281
Jul 18, 2024 $0.00124
+1.57%
$-- $11,887
Jul 17, 2024 $0.00122
-10.29%
$311,098 $12,229
Jul 2, 2024 $0.0015
-1.20%
$-- $6,830
Jul 1, 2024 $0.00152
-5.22%
$388,664 $3,225
Jun 14, 2024 $0.00201
+0.81%
$-- $18,895
Jun 13, 2024 $0.002
+34.79%
$511,264 $18,760
Jun 9, 2024 $0.00172
+0.18%
$-- $3,431
Jun 8, 2024 $0.00171
-0.27%
$438,364 $3,424
May 30, 2024 $0.00186
-0.69%
$475,126 $3,861
May 29, 2024 $0.00187
-6.66%
$478,672 $3,893
May 28, 2024 $0.002
-0.11%
$513,090 $3,846
May 23, 2024 $0.00214
+1.13%
$-- $2,141
May 22, 2024 $0.00212
-0.09%
$541,868 $2,117
May 9, 2024 $0.00183
+0.10%
$-- $2,507
May 8, 2024 $0.00183
-0.86%
$468,199 $2,504
May 6, 2024 $0.00199
+0.30%
$-- $9,226
May 5, 2024 $0.00199
-3.06%
$508,441 $9,195
May 2, 2024 $0.00204
+0.74%
$-- $4,073
May 1, 2024 $0.00202
+3.00%
$518,388 $4,041
Apr 15, 2024 $0.00212
+0.00%
$-- $3,157
Apr 14, 2024 $0.00213
+4.67%
$544,172 $3,157
Apr 10, 2024 $0.00227
+0.40%
$-- $2,271
Apr 9, 2024 $0.00226
-3.63%
$579,303 $2,260
Apr 7, 2024 $0.00235
+1.47%
$601,115 $4,994
Apr 6, 2024 $0.00232
-0.81%
$593,279 $4,936
Apr 5, 2024 $0.00216
-2.93%
$-- $3,887
Apr 4, 2024 $0.00223
-0.52%
$570,565 $3,990
Apr 2, 2024 $0.002
+0.00%
$511,992 $46
Apr 1, 2024 $0.002
-10.35%
$511,992 $56
Mar 27, 2024 $0.00227
-0.95%
$-- $2,124
Mar 26, 2024 $0.00229
-0.98%
$586,124 $2,144
Mar 25, 2024 $0.00231
+2.15%
$591,759 $2,660
Mar 24, 2024 $0.00226
+3.51%
$579,319 $44
Mar 23, 2024 $0.00219
-11.34%
$561,502 $4,377
Mar 22, 2024 $0.00247
-8.57%
$633,334 $377
Mar 21, 2024 $0.00271
+0.00%
$692,725 $95
Mar 20, 2024 $0.00241
+8.91%
$618,152 $2,405
Mar 19, 2024 $0.00222
-17.87%
$568,732 $5,289
Mar 18, 2024 $0.0027
+1.45%
$692,469 $233
Mar 17, 2024 $0.00267
+7.22%
$683,087 $4,067
Mar 16, 2024 $0.00249
+7.72%
$636,983 $7,148
Mar 15, 2024 $0.00268
+0.00%
$-- $61
Download