Voxel X Network Historical Data

VXL
Download
Date Close Price change Market cap Trading volume
Sep 23 $ 0.000757
-0.66%
$ -- $ 10,036
Aug 19 $ 0.00094
-0.13%
$ -- $ 4,555
Jul 15 $ 0.00124
-8.62%
$ -- $ 24,116
Jul 1 $ 0.0015
-6.31%
$ -- $ 10,056
Jun 10 $ 0.00201
+35.96%
$ -- $ 37,655
Jun 3 $ 0.00171
-0.27%
$ -- $ 3,424
May 27 $ 0.00186
-7.50%
$ -- $ 11,600
May 20 $ 0.00214
+0.99%
$ -- $ 4,259
May 6 $ 0.00183
-7.82%
$ -- $ 14,236
Apr 29 $ 0.00204
+3.90%
$ 508,441 $ 8,114
Apr 15 $ 0.00212
+0.00%
$ -- $ 3,157
Apr 8 $ 0.00227
-3.24%
$ 544,172 $ 4,531
Apr 1 $ 0.00232
+3.88%
$ 601,115 $ 12,915
Mar 25 $ 0.00227
+0.17%
$ -- $ 6,928
Mar 18 $ 0.00219
-17.73%
$ 579,319 $ 12,776
Mar 11 $ 0.00249
-18.33%
$ 683,087 $ 162,613
Mar 4 $ 0.00332
+35.69%
$ 779,968 $ 362,922
Feb 26 $ 0.00244
+4.27%
$ 625,654 $ 452,303
Feb 19 $ 0.00235
-11.29%
$ 600,567 $ 460,394
Feb 12 $ 0.00264
-3.01%
$ 676,840 $ 466,350
Feb 5 $ 0.00268
+6.62%
$ 697,589 $ 398,500
Jan 29 $ 0.00251
+4.60%
$ 643,218 $ 422,288
Jan 22 $ 0.00241
-19.71%
$ 615,159 $ 337,862
Jan 15 $ 0.00295
-14.14%
$ 769,396 $ 341,105
Jan 8 $ 0.00358
+16.02%
$ 878,323 $ 353,732
Jan 1 $ 0.00318
-4.00%
$ 790,929 $ 299,033
Dec 25 $ 0.00318
+12.27%
$ 846,886 $ 305,052
Dec 18 $ 0.00302
+11.05%
$ 727,541 $ 311,245
Dec 11 $ 0.00235
-21.02%
$ 699,893 $ 314,671
Dec 4 $ 0.003
+11.99%
$ 762,972 $ 309,171
Nov 27 $ 0.00268
-15.95%
$ 685,814 $ 397,133
Nov 20 $ 0.00337
+9.23%
$ 815,991 $ 313,964
Nov 13 $ 0.00303
+3.31%
$ 789,492 $ 302,737
Nov 6 $ 0.00373
+17.85%
$ 751,011 $ 339,678
Oct 30 $ 0.00317
-5.22%
$ 810,230 $ 194,442
Oct 23 $ 0.00334
+12.02%
$ 854,910 $ 754,681
Oct 16 $ 0.00313
-6.26%
$ -- $ 26,140
Oct 9 $ 0.00329
-2.39%
$ 856,208 $ 8,374
Oct 2 $ 0.00348
-4.28%
$ 897,729 $ 161,980
Sep 25 $ 0.00363
-10.60%
$ 930,357 $ 397,723
Sep 18 $ 0.00427
-14.99%
$ 1.04 million $ 312,164
Sep 11 $ 0.00535
-7.07%
$ 1.29 million $ 361,297
Sep 4 $ 0.0059
+12.04%
$ 1.47 million $ 410,949
Aug 28 $ 0.00527
-6.79%
$ 1.35 million $ 471,297
Aug 21 $ 0.0057
-5.18%
$ 1.45 million $ 405,471
Aug 14 $ 0.00609
-9.65%
$ 1.54 million $ 491,305
Aug 7 $ 0.00871
+145.70%
$ 1.73 million $ 6.18 million
Jul 31 $ 0.00355
+3.57%
$ 907,804 $ 894,578
Jul 24 $ 0.00342
-5.69%
$ 876,449 $ 809,220
Jul 17 $ 0.00363
-16.29%
$ 928,159 $ 637,578
Download