DeGate Historical Data

DG Page 2
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $ 0.0419
+0.00%
$ 41.9 million $ 301
Oct 6, 2025 $ 0.0419
-20.37%
$ 41.9 million $ 367
Oct 5, 2025 $ 0.0526
-1.16%
$ 52.62 million $ 10,999
Oct 4, 2025 $ 0.0532
-0.02%
$ 53.24 million $ 234
Oct 3, 2025 $ 0.0532
-0.12%
$ 53.25 million $ 1,111
Oct 2, 2025 $ 0.0533
-0.14%
$ 53.31 million $ 1,348
Oct 1, 2025 $ 0.0534
+0.00%
$ 53.39 million $ 2
Sep 30, 2025 $ 0.0534
-0.17%
$ 53.39 million $ 1,642
Sep 29, 2025 $ 0.0535
+1.63%
$ 53.48 million $ 26,139
Sep 28, 2025 $ 0.0526
-15.53%
$ 52.62 million $ 3
Sep 27, 2025 $ 0.0623
-0.95%
$ 62.3 million $ 9,631
Sep 22, 2025 $ 0.0298
+0.00%
$ -- $ 448
Sep 21, 2025 $ 0.0298
-43.17%
$ 29.8 million $ 560
Sep 20, 2025 $ 0.0524
-1.12%
$ 52.43 million $ 10,581
Sep 19, 2025 $ 0.053
-0.11%
$ 53.03 million $ 1,040
Sep 18, 2025 $ 0.0531
-2.27%
$ 53.09 million $ 21,813
Sep 17, 2025 $ 0.0543
-0.06%
$ 54.32 million $ 527
Sep 16, 2025 $ 0.0543
-0.02%
$ 54.35 million $ 160
Sep 15, 2025 $ 0.0544
-0.36%
$ 54.36 million $ 3,451
Sep 14, 2025 $ 0.0546
+1.93%
$ 54.55 million $ 18,249
Sep 13, 2025 $ 0.0535
+0.26%
$ 53.52 million $ 5,327
Sep 12, 2025 $ 0.0534
+2.27%
$ 53.39 million $ 23,057
Sep 11, 2025 $ 0.0522
-0.14%
$ 52.2 million $ 1,285
Sep 10, 2025 $ 0.0523
-2.27%
$ 52.27 million $ 21,655
Sep 9, 2025 $ 0.0535
+2.36%
$ 53.49 million $ 22,002
Sep 8, 2025 $ 0.0523
+6.86%
$ 52.26 million $ 863,545
Sep 7, 2025 $ 0.0489
+0.00%
$ 48.9 million $ 5
Sep 6, 2025 $ 0.0489
-1.07%
$ 48.9 million $ 9,898
Sep 4, 2025 $ 0.0719
+0.00%
$ -- $ 220
Sep 3, 2025 $ 0.0719
+115.27%
$ 71.9 million $ 660
Sep 2, 2025 $ 0.0334
-53.55%
$ 33.4 million $ 1,703
Sep 1, 2025 $ 0.0719
+0.00%
$ 71.9 million $ 8,515
Aug 31, 2025 $ 0.0719
+0.00%
$ 71.9 million $ 10,426
Aug 30, 2025 $ 0.0719
-0.28%
$ 71.9 million $ 9,773
Aug 29, 2025 $ 0.0509
+0.00%
$ 50.91 million $ 419
Aug 28, 2025 $ 0.0509
-0.22%
$ 50.91 million $ 2,051
Aug 27, 2025 $ 0.051
+0.00%
$ 51.02 million $ 32
Aug 26, 2025 $ 0.051
-1.95%
$ 51.02 million $ 18,312
Aug 25, 2025 $ 0.052
+1.19%
$ 52.04 million $ 15,496
Aug 24, 2025 $ 0.0514
-0.99%
$ 51.42 million $ 9,263
Aug 23, 2025 $ 0.0519
-0.01%
$ 51.94 million $ 96
Aug 22, 2025 $ 0.0519
-0.09%
$ 51.94 million $ 825
Aug 21, 2025 $ 0.052
+0.00%
$ 51.99 million $ 22
Aug 20, 2025 $ 0.052
+271.36%
$ 51.99 million $ 15,033
Aug 19, 2025 $ 0.014
+0.00%
$ 14 million $ 21
Aug 18, 2025 $ 0.014
+0.00%
$ 14 million $ 21
Aug 17, 2025 $ 0.014
+0.00%
$ 14 million $ 21
Aug 16, 2025 $ 0.014
+0.00%
$ 14 million $ 21
Aug 15, 2025 $ 0.014
+0.00%
$ 14 million $ 21
Aug 14, 2025 $ 0.014
+0.00%
$ 14 million $ 21