DeGate Historical Data

DG Page 14
Download
Date Close Price change Market cap Trading volume
May 19, 2023 $ 0.202
-2.11%
$ 201.77 million $ 6,832
May 18, 2023 $ 0.206
+0.26%
$ 206.08 million $ 11,254
May 15, 2023 $ 0.222
-1.49%
$ -- $ 27
May 14, 2023 $ 0.225
-0.16%
$ 225.3 million $ 28
May 13, 2023 $ 0.209
+0.28%
$ -- $ 1,713
May 12, 2023 $ 0.209
-0.72%
$ 208.65 million $ 1,709
May 11, 2023 $ 0.21
+1.95%
$ 210.12 million $ 11,440
May 10, 2023 $ 0.206
-0.74%
$ 206.01 million $ 160,967
May 9, 2023 $ 0.207
-2.48%
$ 207.49 million $ 105,544
May 8, 2023 $ 0.218
-0.62%
$ 217.92 million $ 138,103
May 7, 2023 $ 0.219
-4.92%
$ 219.29 million $ 624,723
May 6, 2023 $ 0.232
+2.95%
$ 231.73 million $ 311,691
May 5, 2023 $ 0.231
-0.20%
$ 231.44 million $ 298,799
May 4, 2023 $ 0.232
+4.64%
$ 232.09 million $ 307,938
May 3, 2023 $ 0.226
-3.56%
$ 226.13 million $ 313,638
May 2, 2023 $ 0.235
+18.59%
$ 235.36 million $ 311,942
May 1, 2023 $ 0.198
-1.97%
$ 198.47 million $ 745,119
Apr 30, 2023 $ 0.202
-0.03%
$ 202.45 million $ 621,573
Apr 29, 2023 $ 0.202
-3.52%
$ 202.46 million $ 785,424
Apr 28, 2023 $ 0.206
+4.33%
$ 206.02 million $ 811,406
Apr 27, 2023 $ 0.197
+0.56%
$ 197.49 million $ 776,800
Apr 26, 2023 $ 0.196
-0.16%
$ 196.4 million $ 734,189
Apr 25, 2023 $ 0.196
-1.62%
$ 195.86 million $ 729,928
Apr 24, 2023 $ 0.199
+8.47%
$ 199.09 million $ 310,218
Apr 23, 2023 $ 0.184
-14.30%
$ 183.55 million $ 626,465
Apr 22, 2023 $ 0.216
+27.14%
$ 215.54 million $ 313,171
Apr 21, 2023 $ 0.169
-28.20%
$ 168.8 million $ 308,110
Apr 20, 2023 $ 0.23
+17.82%
$ 229.77 million $ 309,218
Apr 19, 2023 $ 0.195
-2.31%
$ 195.02 million $ 659,727
Apr 18, 2023 $ 0.191
+8.20%
$ 191.19 million $ 771,371
Apr 17, 2023 $ 0.177
-8.76%
$ 176.71 million $ 748,788
Apr 16, 2023 $ 0.194
-3.27%
$ 193.83 million $ 315,947
Apr 15, 2023 $ 0.196
+5.45%
$ 195.59 million $ 745,135
Apr 14, 2023 $ 0.186
-3.55%
$ 185.51 million $ 740,666
Apr 13, 2023 $ 0.195
+2.20%
$ 195.42 million $ 311,831
Apr 12, 2023 $ 0.195
+9.38%
$ 194.94 million $ 310,587
Apr 11, 2023 $ 0.178
-1.37%
$ 178.21 million $ 100,954
Apr 10, 2023 $ 0.181
-13.82%
$ 180.73 million $ 316,733
Apr 9, 2023 $ 0.209
+6.83%
$ 209.3 million $ 313,129
Apr 8, 2023 $ 0.195
+18.42%
$ 194.84 million $ 629,063
Apr 7, 2023 $ 0.163
-7.36%
$ 162.94 million $ 312,070
Apr 6, 2023 $ 0.176
-13.42%
$ 175.88 million $ 633,308
Apr 5, 2023 $ 0.205
+4.47%
$ 204.7 million $ 309,850
Apr 4, 2023 $ 0.196
-0.43%
$ 196.26 million $ 309,938
Apr 3, 2023 $ 0.194
+16.79%
$ 193.56 million $ 314,787
Apr 2, 2023 $ 0.165
-13.37%
$ 165.11 million $ 313,479
Apr 1, 2023 $ 0.19
+8.27%
$ 190.17 million $ 313,385
Mar 31, 2023 $ 0.173
-3.51%
$ 173.02 million $ 733,202
Mar 30, 2023 $ 0.179
-0.45%
$ 179.31 million $ 744,563
Mar 29, 2023 $ 0.18
-2.35%
$ 180.1 million $ 867,828