Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeGate Historical Data

DG Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 2023 $0.128
+2.38%
$127.84 million $74,542
Jul 31, 2023 $0.136
+0.02%
$-- $2,205
Jul 30, 2023 $0.136
-0.07%
$135.88 million $2,204
Jul 25, 2023 $0.137
-0.01%
$-- $2,354
Jul 24, 2023 $0.137
+0.12%
$136.87 million $2,354
Jul 23, 2023 $0.138
-0.22%
$-- $8,229
Jul 22, 2023 $0.138
+0.26%
$138.22 million $8,252
Jul 20, 2023 $0.14
+0.02%
$-- $8,422
May 22, 2023 $0.2
+14.60%
$-- $427
May 21, 2023 $0.175
-14.01%
$175.05 million $47
May 20, 2023 $0.204
+0.90%
$203.55 million $712
May 19, 2023 $0.202
-2.11%
$201.77 million $6,832
May 18, 2023 $0.206
+0.26%
$206.08 million $11,254
May 15, 2023 $0.222
-1.49%
$-- $27
May 14, 2023 $0.225
-0.16%
$225.3 million $28
May 13, 2023 $0.209
+0.28%
$-- $1,713
May 12, 2023 $0.209
-0.72%
$208.65 million $1,709
May 11, 2023 $0.21
+1.95%
$210.12 million $11,440
May 10, 2023 $0.206
-0.74%
$206.01 million $160,967
May 9, 2023 $0.207
-2.48%
$207.49 million $105,544
May 8, 2023 $0.218
-0.62%
$217.92 million $138,103
May 7, 2023 $0.219
-4.92%
$219.29 million $624,723
May 6, 2023 $0.232
+2.95%
$231.73 million $311,691
May 5, 2023 $0.231
-0.20%
$231.44 million $298,799
May 4, 2023 $0.232
+4.64%
$232.09 million $307,938
May 3, 2023 $0.226
-3.56%
$226.13 million $313,638
May 2, 2023 $0.235
+18.59%
$235.36 million $311,942
May 1, 2023 $0.198
-1.97%
$198.47 million $745,119
Apr 30, 2023 $0.202
-0.03%
$202.45 million $621,573
Apr 29, 2023 $0.202
-3.52%
$202.46 million $785,424
Apr 28, 2023 $0.206
+4.33%
$206.02 million $811,406
Apr 27, 2023 $0.197
+0.56%
$197.49 million $776,800
Apr 26, 2023 $0.196
-0.16%
$196.4 million $734,189
Apr 25, 2023 $0.196
-1.62%
$195.86 million $729,928
Apr 24, 2023 $0.199
+8.47%
$199.09 million $310,218
Apr 23, 2023 $0.184
-14.30%
$183.55 million $626,465
Apr 22, 2023 $0.216
+27.14%
$215.54 million $313,171
Apr 21, 2023 $0.169
-28.20%
$168.8 million $308,110
Apr 20, 2023 $0.23
+17.82%
$229.77 million $309,218
Apr 19, 2023 $0.195
-2.31%
$195.02 million $659,727
Apr 18, 2023 $0.191
+8.20%
$191.19 million $771,371
Apr 17, 2023 $0.177
-8.76%
$176.71 million $748,788
Apr 16, 2023 $0.194
-3.27%
$193.83 million $315,947
Apr 15, 2023 $0.196
+5.45%
$195.59 million $745,135
Apr 14, 2023 $0.186
-3.55%
$185.51 million $740,666
Apr 13, 2023 $0.195
+2.20%
$195.42 million $311,831
Apr 12, 2023 $0.195
+9.38%
$194.94 million $310,587
Apr 11, 2023 $0.178
-1.37%
$178.21 million $100,954
Apr 10, 2023 $0.181
-13.82%
$180.73 million $316,733
Apr 9, 2023 $0.209
+6.83%
$209.3 million $313,129