Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeGate Historical Data

DG Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 2023 $0.195
+18.42%
$194.84 million $629,063
Apr 7, 2023 $0.163
-7.36%
$162.94 million $312,070
Apr 6, 2023 $0.176
-13.42%
$175.88 million $633,308
Apr 5, 2023 $0.205
+4.47%
$204.7 million $309,850
Apr 4, 2023 $0.196
-0.43%
$196.26 million $309,938
Apr 3, 2023 $0.194
+16.79%
$193.56 million $314,787
Apr 2, 2023 $0.165
-13.37%
$165.11 million $313,479
Apr 1, 2023 $0.19
+8.27%
$190.17 million $313,385
Mar 31, 2023 $0.173
-3.51%
$173.02 million $733,202
Mar 30, 2023 $0.179
-0.45%
$179.31 million $744,563
Mar 29, 2023 $0.18
-2.35%
$180.1 million $867,828
Mar 28, 2023 $0.188
+1.86%
$187.63 million $310,859
Mar 27, 2023 $0.186
-0.40%
$186.11 million $313,976
Mar 26, 2023 $0.182
-1.25%
$182.42 million $311,895
Mar 25, 2023 $0.185
+2.38%
$184.86 million $310,522
Mar 24, 2023 $0.181
+1.68%
$180.59 million $728,722
Mar 23, 2023 $0.178
+0.50%
$177.6 million $730,202
Mar 22, 2023 $0.184
+4.72%
$184.31 million $740,465
Mar 21, 2023 $0.176
-15.05%
$176 million $730,627
Mar 20, 2023 $0.219
+7.33%
$218.89 million $312,058
Mar 19, 2023 $0.204
-2.11%
$203.95 million $626,837
Mar 18, 2023 $0.202
+15.02%
$201.7 million $314,352
Mar 17, 2023 $0.175
-14.57%
$175.36 million $765,639
Mar 16, 2023 $0.203
+14.60%
$202.88 million $312,980
Mar 15, 2023 $0.177
+4.80%
$177.01 million $729,963
Mar 14, 2023 $0.169
-11.42%
$168.91 million $760,279
Mar 13, 2023 $0.191
+5.61%
$191.22 million $314,585
Mar 12, 2023 $0.181
+8.01%
$181.06 million $632,582
Mar 11, 2023 $0.168
+3.17%
$167.72 million $690,910
Mar 10, 2023 $0.163
-6.60%
$162.58 million $786,336
Mar 9, 2023 $0.177
+5.46%
$176.67 million $313,557
Mar 8, 2023 $0.168
-4.21%
$167.52 million $729,611
Mar 7, 2023 $0.173
-1.47%
$173.47 million $309,508
Mar 6, 2023 $0.177
+3.62%
$176.76 million $313,009
Mar 5, 2023 $0.171
-5.23%
$170.71 million $312,423
Mar 4, 2023 $0.173
+0.30%
$173.19 million $312,517
Mar 3, 2023 $0.173
-10.97%
$172.94 million $313,956
Mar 2, 2023 $0.194
+3.29%
$194.16 million $310,573
Mar 1, 2023 $0.188
+1.34%
$188.27 million $308,819
Feb 28, 2023 $0.184
-2.10%
$184.3 million $309,425
Feb 27, 2023 $0.188
-2.31%
$188.2 million $310,966
Feb 26, 2023 $0.193
+6.58%
$192.86 million $312,212
Feb 25, 2023 $0.18
-6.81%
$180.23 million $305,415
Feb 24, 2023 $0.193
+4.53%
$193.35 million $314,024
Feb 23, 2023 $0.18
-0.21%
$180.08 million $307,968
Feb 22, 2023 $0.187
+14.68%
$186.54 million $313,817
Feb 21, 2023 $0.163
-10.58%
$162.69 million $147,327
Feb 20, 2023 $0.184
+3.09%
$184.42 million $309,013
Feb 19, 2023 $0.179
-1.97%
$178.9 million $628,588
Feb 18, 2023 $0.182
+27.81%
$182.39 million $313,084