Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeGate Historical Data

DG Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 9, 2022 $0.108
+3.55%
$107.88 million $629,685
Nov 8, 2022 $0.104
-6.30%
$104.16 million $705,691
Nov 7, 2022 $0.111
+5.70%
$111.24 million $415,985
Nov 6, 2022 $0.105
+2.40%
$105.24 million $773,341
Nov 5, 2022 $0.103
-1.98%
$102.63 million $399,425
Nov 4, 2022 $0.109
-0.41%
$109.2 million $841,997
Nov 3, 2022 $0.11
+4.84%
$110.1 million $924,337
Nov 2, 2022 $0.105
-5.12%
$105.01 million $1.54 million
Nov 1, 2022 $0.111
+4.06%
$110.81 million $2.72 million
Oct 31, 2022 $0.111
+4.75%
$111.35 million $2.67 million
Oct 30, 2022 $0.106
-5.73%
$106.3 million $1.38 million
Oct 29, 2022 $0.11
-1.43%
$110.1 million $1.32 million
Oct 28, 2022 $0.112
+6.73%
$111.69 million $2.66 million
Oct 27, 2022 $0.105
-3.98%
$104.65 million $1.27 million
Oct 26, 2022 $0.109
+1.54%
$109.06 million $1.37 million
Oct 25, 2022 $0.114
+4.35%
$113.61 million $1.39 million
Oct 24, 2022 $0.108
-2.08%
$108.24 million $1.32 million
Oct 23, 2022 $0.111
+3.45%
$110.55 million $2.7 million
Oct 22, 2022 $0.113
+4.58%
$112.52 million $1.38 million
Oct 21, 2022 $0.103
-6.25%
$103.15 million $1.42 million
Oct 20, 2022 $0.11
+1.90%
$110.03 million $2.89 million
Oct 19, 2022 $0.108
-5.24%
$107.98 million $2.75 million
Oct 18, 2022 $0.114
+7.30%
$113.95 million $1.47 million
Oct 17, 2022 $0.106
-1.61%
$106.2 million $2.91 million
Oct 16, 2022 $0.104
+0.02%
$104.47 million $1.33 million
Oct 15, 2022 $0.103
+3.90%
$103.38 million $1.35 million
Oct 14, 2022 $0.101
+1.44%
$101.48 million $1.34 million
Oct 13, 2022 $0.0999
-6.82%
$99.89 million $2.77 million
Oct 12, 2022 $0.113
+3.70%
$113.43 million $1.41 million
Oct 11, 2022 $0.115
+4.82%
$114.61 million $1.48 million
Oct 10, 2022 $0.115
+2.36%
$115.4 million $2.6 million
Oct 9, 2022 $0.113
+3.30%
$112.74 million $2.99 million
Oct 8, 2022 $0.116
+7.37%
$116.07 million $1.49 million
Oct 7, 2022 $0.108
-0.93%
$108.1 million $1.42 million
Oct 6, 2022 $0.105
-1.16%
$104.81 million $2.99 million
Oct 5, 2022 $0.106
-1.78%
$106.01 million $1.44 million
Oct 4, 2022 $0.112
-0.22%
$111.65 million $2.87 million
Oct 3, 2022 $0.112
+7.10%
$111.9 million $2.83 million
Oct 2, 2022 $0.104
-3.20%
$104.48 million $2.78 million
Oct 1, 2022 $0.111
+2.82%
$110.97 million $1.38 million
Sep 30, 2022 $0.114
+2.26%
$114.12 million $1.44 million
Sep 29, 2022 $0.112
+6.07%
$111.6 million $2.95 million
Sep 28, 2022 $0.105
-3.07%
$105.21 million $2.96 million
Sep 27, 2022 $0.108
-8.30%
$107.74 million $2.94 million
Sep 26, 2022 $0.11
+2.53%
$109.66 million $2.88 million
Sep 25, 2022 $0.104
+5.19%
$104.22 million $2.97 million
Sep 24, 2022 $0.0989
-4.10%
$98.87 million $1.58 million
Sep 23, 2022 $0.103
-4.96%
$103.1 million $673,543
Sep 22, 2022 $0.108
+3.63%
$108.48 million $669,247
Sep 21, 2022 $0.105
-0.68%
$-- $680,707