Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeGate Historical Data

DG Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 29, 2022 $0.0821
-14.85%
$82.12 million $601,889
Dec 28, 2022 $0.0864
-12.03%
$86.41 million $779,623
Dec 27, 2022 $0.0628
-35.98%
$62.78 million $786,397
Dec 26, 2022 $0.0741
-26.74%
$74.13 million $652,918
Dec 25, 2022 $0.0648
-34.61%
$64.78 million $416,436
Dec 24, 2022 $0.0714
-26.43%
$71.42 million $474,261
Dec 23, 2022 $0.0459
-53.03%
$45.93 million $422,421
Dec 22, 2022 $0.0416
-56.28%
$41.59 million $561,358
Dec 21, 2022 $0.0951
-2.11%
$95.14 million $681,452
Dec 20, 2022 $0.0972
+1.53%
$97.19 million $687,461
Dec 19, 2022 $0.0957
-17.46%
$95.72 million $498,946
Dec 18, 2022 $0.118
+12.00%
$117.91 million $170,261
Dec 17, 2022 $0.105
-5.93%
$104.8 million $265,069
Dec 16, 2022 $0.11
-0.74%
$110.05 million $265,163
Dec 15, 2022 $0.111
+1.27%
$110.95 million $599,306
Dec 14, 2022 $0.11
+1.91%
$109.56 million $312,668
Dec 13, 2022 $0.108
-4.18%
$107.51 million $598,318
Dec 12, 2022 $0.112
+1.41%
$112.3 million $598,425
Dec 11, 2022 $0.111
+4.46%
$110.74 million $538,002
Dec 10, 2022 $0.106
-3.10%
$106.01 million $553,240
Dec 9, 2022 $0.109
+8.09%
$109.4 million $598,389
Dec 8, 2022 $0.099
-12.74%
$99.04 million $603,242
Dec 7, 2022 $0.113
+5.32%
$113.5 million $595,180
Dec 6, 2022 $0.108
-1.06%
$107.76 million $600,259
Dec 5, 2022 $0.109
-3.17%
$108.91 million $600,497
Dec 4, 2022 $0.112
+3.94%
$112.47 million $533,801
Dec 3, 2022 $0.108
-3.02%
$108.21 million $535,293
Dec 2, 2022 $0.112
+1.89%
$111.58 million $585,355
Dec 1, 2022 $0.11
-1.15%
$109.51 million $599,219
Nov 30, 2022 $0.111
+2.43%
$110.78 million $584,857
Nov 29, 2022 $0.108
-2.48%
$108.16 million $581,059
Nov 28, 2022 $0.111
+0.56%
$110.92 million $619,908
Nov 27, 2022 $0.111
+1.45%
$110.5 million $271,062
Nov 26, 2022 $0.109
+1.02%
$108.91 million $882,002
Nov 25, 2022 $0.108
+1.74%
$107.81 million $595,528
Nov 24, 2022 $0.106
-3.11%
$105.97 million $599,007
Nov 23, 2022 $0.109
+9.44%
$109.38 million $602,333
Nov 22, 2022 $0.0999
-7.70%
$99.93 million $269,762
Nov 21, 2022 $0.108
+0.10%
$108.27 million $557,806
Nov 20, 2022 $0.108
-3.30%
$108.17 million $585,588
Nov 19, 2022 $0.112
+5.25%
$111.86 million $580,081
Nov 18, 2022 $0.106
+0.01%
$106.28 million $616,249
Nov 17, 2022 $0.106
-4.47%
$106.26 million $613,167
Nov 16, 2022 $0.111
+8.86%
$111.23 million $681,316
Nov 15, 2022 $0.101
-8.53%
$101 million $281,624
Nov 14, 2022 $0.11
+2.79%
$110.41 million $663,587
Nov 13, 2022 $0.107
+2.31%
$107.41 million $542,080
Nov 12, 2022 $0.105
-3.66%
$104.98 million $540,766
Nov 11, 2022 $0.109
+0.84%
$108.98 million $337,034
Nov 10, 2022 $0.108
+0.20%
$108.08 million $607,177