Coinranking
DeGate Historical Data
DG
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 24, 2025 | $0.0514 | -0.99% | ||
| Aug 23, 2025 | $0.0519 | -0.01% | ||
| Aug 22, 2025 | $0.0519 | -0.09% | ||
| Aug 21, 2025 | $0.052 | +0.00% | ||
| Aug 20, 2025 | $0.052 | +271.36% | ||
| Aug 19, 2025 | $0.014 | +0.00% | ||
| Aug 18, 2025 | $0.014 | +0.00% | ||
| Aug 17, 2025 | $0.014 | +0.00% | ||
| Aug 16, 2025 | $0.014 | +0.00% | ||
| Aug 15, 2025 | $0.014 | +0.00% | ||
| Aug 14, 2025 | $0.014 | +0.00% | ||
| Aug 13, 2025 | $0.014 | -6.04% | ||
| Aug 12, 2025 | $0.0149 | +0.00% | ||
| Aug 11, 2025 | $0.0536 | +0.00% | ||
| Aug 10, 2025 | $0.0536 | -0.10% | ||
| Aug 9, 2025 | $0.0536 | +0.00% | ||
| Aug 2, 2025 | $0.0552 | +0.00% | ||
| Aug 1, 2025 | $0.0552 | +0.60% | ||
| Jul 31, 2025 | $0.0548 | -0.61% | ||
| Jul 30, 2025 | $0.0552 | +0.00% | ||
| Jul 29, 2025 | $0.0552 | -0.15% | ||
| Jul 28, 2025 | $0.0553 | -0.05% | ||
| Jul 27, 2025 | $0.0553 | -0.03% | ||
| Jul 26, 2025 | $0.0553 | +0.00% | ||
| Jul 25, 2025 | $0.0553 | -2.87% | ||
| Jul 24, 2025 | $0.0569 | -0.03% | ||
| Jul 23, 2025 | $0.0569 | -0.01% | ||
| Jul 22, 2025 | $0.057 | -0.35% | ||
| Jul 21, 2025 | $0.0572 | -0.01% | ||
| Jul 20, 2025 | $0.0572 | +0.00% | ||
| Jul 19, 2025 | $0.0572 | +0.00% | ||
| Jul 18, 2025 | $0.0572 | -0.42% | ||
| Jul 17, 2025 | $0.0574 | -0.07% | ||
| Jul 16, 2025 | $0.0574 | +0.40% | ||
| Jul 15, 2025 | $0.0572 | -0.31% | ||
| Jul 14, 2025 | $0.0574 | -0.38% | ||
| Jul 13, 2025 | $0.0576 | -0.18% | ||
| Jul 12, 2025 | $0.0577 | -0.01% | ||
| Jul 11, 2025 | $0.0577 | +0.02% | ||
| Jul 9, 2025 | $0.0587 | -0.01% | ||
| Jul 8, 2025 | $0.0594 | -1.16% | ||
| Jul 7, 2025 | $0.0601 | -0.02% | ||
| Jul 6, 2025 | $0.0601 | -0.01% | ||
| Jul 5, 2025 | $0.0601 | -0.07% | ||
| Jul 4, 2025 | $0.0601 | -2.90% | ||
| Jul 3, 2025 | $0.0619 | +69.13% | ||
| Jul 2, 2025 | $0.0366 | +0.40% | ||
| Jul 1, 2025 | $0.0365 | -0.01% | ||
| Jun 30, 2025 | $0.0365 | +3.43% | ||
| Jun 29, 2025 | $0.0353 | +4.45% | ||