DeGate Historical Data

DG Page 3
Download
Date Close Price change Market cap Trading volume
Aug 13, 2025 $ 0.014
-6.04%
$ 14 million $ 46
Aug 12, 2025 $ 0.0149
+0.00%
$ 14.9 million $ 417
Aug 11, 2025 $ 0.0536
+0.00%
$ 53.58 million $ 811
Aug 10, 2025 $ 0.0536
-0.10%
$ 53.58 million $ 927
Aug 9, 2025 $ 0.0536
+0.00%
$ 53.63 million $ 6,616
Aug 2, 2025 $ 0.0552
+0.00%
$ -- $ 5,743
Aug 1, 2025 $ 0.0552
+0.60%
$ 55.16 million $ 5,767
Jul 31, 2025 $ 0.0548
-0.61%
$ 54.83 million $ 5,827
Jul 30, 2025 $ 0.0552
+0.00%
$ 55.17 million $ 46
Jul 29, 2025 $ 0.0552
-0.15%
$ 55.17 million $ 1,449
Jul 28, 2025 $ 0.0553
-0.05%
$ 55.25 million $ 525
Jul 27, 2025 $ 0.0553
-0.03%
$ 55.28 million $ 367
Jul 26, 2025 $ 0.0553
+0.00%
$ 55.3 million $ 37
Jul 25, 2025 $ 0.0553
-2.87%
$ 55.3 million $ 28,178
Jul 24, 2025 $ 0.0569
-0.03%
$ 56.93 million $ 246
Jul 23, 2025 $ 0.0569
-0.01%
$ 56.95 million $ 85
Jul 22, 2025 $ 0.057
-0.35%
$ 56.95 million $ 3,408
Jul 21, 2025 $ 0.0572
-0.01%
$ 57.15 million $ 75
Jul 20, 2025 $ 0.0572
+0.00%
$ -- $ 27
Jul 19, 2025 $ 0.0572
+0.00%
$ 57.16 million $ 27
Jul 18, 2025 $ 0.0572
-0.42%
$ 57.16 million $ 4,216
Jul 17, 2025 $ 0.0574
-0.07%
$ 57.41 million $ 707
Jul 16, 2025 $ 0.0574
+0.40%
$ 57.45 million $ 6,940
Jul 15, 2025 $ 0.0572
-0.31%
$ 57.22 million $ 3,049
Jul 14, 2025 $ 0.0574
-0.38%
$ 57.4 million $ 3,895
Jul 13, 2025 $ 0.0576
-0.18%
$ 57.62 million $ 1,778
Jul 12, 2025 $ 0.0577
-0.01%
$ 57.72 million $ 101
Jul 11, 2025 $ 0.0577
+0.02%
$ 57.73 million $ 2,428
Jul 9, 2025 $ 0.0587
-0.01%
$ 58.67 million $ 11,886
Jul 8, 2025 $ 0.0594
-1.16%
$ 59.37 million $ 11,670
Jul 7, 2025 $ 0.0601
-0.02%
$ 60.07 million $ 195
Jul 6, 2025 $ 0.0601
-0.01%
$ 60.08 million $ 137
Jul 5, 2025 $ 0.0601
-0.07%
$ 60.09 million $ 664
Jul 4, 2025 $ 0.0601
-2.90%
$ 60.13 million $ 36,863
Jul 3, 2025 $ 0.0619
+69.13%
$ 61.93 million $ 125,188
Jul 2, 2025 $ 0.0366
+0.40%
$ 36.62 million $ 6,325
Jul 1, 2025 $ 0.0365
-0.01%
$ 36.47 million $ 15
Jun 30, 2025 $ 0.0365
+3.43%
$ 36.47 million $ 11,560
Jun 29, 2025 $ 0.0353
+4.45%
$ 35.26 million $ 32,767
Jun 28, 2025 $ 0.0338
-30.25%
$ 33.77 million $ 49,403
Jun 27, 2025 $ 0.0484
-3.47%
$ 48.41 million $ 5,238
Jun 26, 2025 $ 0.0502
+314.50%
$ 50.15 million $ 260
Jun 25, 2025 $ 0.028
+0.00%
$ 28 million $ 205
Jun 24, 2025 $ 0.028
+0.00%
$ 28 million $ 205
Jun 23, 2025 $ 0.028
+0.00%
$ 28 million $ 205
Jun 22, 2025 $ 0.028
+0.00%
$ 28 million $ 205
Jun 21, 2025 $ 0.028
+0.00%
$ 28 million $ 205
Jun 20, 2025 $ 0.028
+0.00%
$ 28 million $ 205
Jun 19, 2025 $ 0.028
+0.00%
$ 28 million $ 205
Jun 18, 2025 $ 0.028
+0.00%
$ 28 million $ 205