DeGate Historical Data

DG Page 5
Download
Date Close Price change Market cap Trading volume
Feb 9, 2025 $ 0.0545
+0.00%
$ 54.5 million $ 189
Feb 8, 2025 $ 0.0545
+0.00%
$ 54.5 million $ 189
Feb 7, 2025 $ 0.0545
+0.00%
$ 54.5 million $ 189
Feb 6, 2025 $ 0.0545
+0.00%
$ 54.5 million $ 189
Feb 5, 2025 $ 0.0545
+0.00%
$ 54.5 million $ 189
Feb 4, 2025 $ 0.0545
+0.00%
$ 54.5 million $ 189
Feb 3, 2025 $ 0.0545
+0.00%
$ 54.5 million $ 189
Feb 2, 2025 $ 0.0545
+0.00%
$ 54.5 million $ 189
Feb 1, 2025 $ 0.0545
+0.00%
$ 54.5 million $ 189
Jan 31, 2025 $ 0.0545
+0.00%
$ 54.5 million $ 279
Jan 27, 2025 $ 0.11
+0.00%
$ 109.87 million $ 291
Jan 24, 2025 $ 0.11
+0.59%
$ -- $ 2,000
Jan 23, 2025 $ 0.109
+0.00%
$ 109.3 million $ 5,890
Jan 20, 2025 $ 0.109
+0.76%
$ -- $ 2,000
Jan 18, 2025 $ 0.109
+0.00%
$ -- $ 1,803
Jan 17, 2025 $ 0.109
+1.68%
$ 108.96 million $ 3,803
Jan 13, 2025 $ 0.108
+0.00%
$ -- $ 1,835
Jan 12, 2025 $ 0.0555
+0.00%
$ 55.5 million $ 10
Jan 11, 2025 $ 0.0555
-48.86%
$ 55.5 million $ 10
Jan 10, 2025 $ 0.109
-0.59%
$ 108.52 million $ 523
Jan 9, 2025 $ 0.109
-8.08%
$ 109.17 million $ 18,565
Jan 8, 2025 $ 0.119
+0.00%
$ 118.77 million $ 5,622
Jan 5, 2025 $ 0.122
+0.00%
$ -- $ 1,705
Jan 4, 2025 $ 0.122
-0.82%
$ 121.78 million $ 1,705
Jan 3, 2025 $ 0.123
+0.00%
$ 122.79 million $ 10,292
Jan 1, 2025 $ 0.128
+0.00%
$ 128.07 million $ 2,000
Dec 31, 2024 $ 0.122
+0.00%
$ -- $ 245
Dec 30, 2024 $ 0.122
+32.58%
$ 122.5 million $ 245
Dec 29, 2024 $ 0.0924
-23.95%
$ 92.4 million $ 148
Dec 28, 2024 $ 0.122
+32.77%
$ 121.89 million $ 260
Dec 27, 2024 $ 0.0918
-27.35%
$ 91.8 million $ 0
Dec 26, 2024 $ 0.126
+0.47%
$ 126.36 million $ 168
Dec 25, 2024 $ 0.126
+6.13%
$ 125.77 million $ 2,000
Dec 24, 2024 $ 0.118
-3.62%
$ 118.5 million $ 5,847
Dec 23, 2024 $ 0.124
+3.77%
$ 124.01 million $ 10,582
Dec 22, 2024 $ 0.119
+0.00%
$ 119.5 million $ 239
Dec 21, 2024 $ 0.123
+0.00%
$ -- $ 2,031
Dec 20, 2024 $ 0.123
-3.11%
$ 122.87 million $ 8,101
Dec 19, 2024 $ 0.127
-0.13%
$ 126.81 million $ 287
Dec 18, 2024 $ 0.127
-0.17%
$ 126.97 million $ 300
Dec 17, 2024 $ 0.127
+2.08%
$ 127.19 million $ 948
Dec 16, 2024 $ 0.125
+0.96%
$ 124.6 million $ 23,899
Dec 15, 2024 $ 0.123
+1.22%
$ 123.42 million $ 3,398
Dec 14, 2024 $ 0.122
+2.84%
$ 121.93 million $ 5,550
Dec 13, 2024 $ 0.119
+5.39%
$ 118.56 million $ 6,808
Dec 12, 2024 $ 0.113
+5.22%
$ 112.5 million $ 674
Dec 11, 2024 $ 0.107
+2.67%
$ 106.92 million $ 2,024
Dec 10, 2024 $ 0.106
-2.25%
$ 105.97 million $ 12,092
Dec 9, 2024 $ 0.109
+2.85%
$ 108.9 million $ 10,033
Dec 8, 2024 $ 0.106
-5.37%
$ 105.88 million $ 196,614