Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeGate Historical Data

DG Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 18, 2024 $0.127
-0.17%
$126.97 million $300
Dec 17, 2024 $0.127
+2.08%
$127.19 million $948
Dec 16, 2024 $0.125
+0.96%
$124.6 million $23,899
Dec 15, 2024 $0.123
+1.22%
$123.42 million $3,398
Dec 14, 2024 $0.122
+2.84%
$121.93 million $5,550
Dec 13, 2024 $0.119
+5.39%
$118.56 million $6,808
Dec 12, 2024 $0.113
+5.22%
$112.5 million $674
Dec 11, 2024 $0.107
+2.67%
$106.92 million $2,024
Dec 10, 2024 $0.106
-2.25%
$105.97 million $12,092
Dec 9, 2024 $0.109
+2.85%
$108.9 million $10,033
Dec 8, 2024 $0.106
-5.37%
$105.88 million $196,614
Dec 7, 2024 $0.112
+3.09%
$111.88 million $8,236
Dec 6, 2024 $0.109
+8.00%
$108.53 million $49,190
Dec 5, 2024 $0.101
+164.33%
$101.24 million $21,408
Dec 4, 2024 $0.0383
+0.00%
$38.3 million $201
Dec 3, 2024 $0.0887
-0.31%
$88.71 million $117
Dec 2, 2024 $0.089
+0.00%
$88.99 million $1,087
Nov 30, 2024 $0.0903
+0.87%
$-- $2,000
Nov 29, 2024 $0.0895
+55.07%
$90.25 million $2,958
Nov 28, 2024 $0.0577
+0.00%
$57.7 million $21
Nov 27, 2024 $0.0892
+0.00%
$-- $1,932
Nov 26, 2024 $0.0892
+1.17%
$89.22 million $966
Nov 25, 2024 $0.0882
+1.83%
$88.18 million $4,092
Nov 24, 2024 $0.0866
+49.05%
$86.6 million $1,597
Nov 23, 2024 $0.0581
-33.16%
$58.1 million $449
Nov 22, 2024 $0.0869
+1.96%
$86.92 million $9,432
Nov 21, 2024 $0.0277
+0.00%
$27.7 million $5
Nov 20, 2024 $0.0277
+66.87%
$27.7 million $301
Nov 19, 2024 $0.0877
+5.06%
$87.7 million $102
Nov 18, 2024 $0.0835
+1.42%
$83.48 million $4,131
Nov 17, 2024 $0.0823
-1.59%
$82.31 million $11,468
Nov 16, 2024 $0.0836
+0.10%
$83.64 million $3,560
Nov 15, 2024 $0.0836
+38.34%
$83.56 million $4,274
Nov 14, 2024 $0.0604
+0.00%
$60.4 million $65
Nov 13, 2024 $0.0161
+0.62%
$16.1 million $17
Nov 12, 2024 $0.016
-81.54%
$16 million $7
Nov 11, 2024 $0.0867
-1.84%
$86.67 million $3,034
Nov 10, 2024 $0.0883
+1.62%
$88.29 million $7,142
Nov 9, 2024 $0.0875
+0.92%
$87.47 million $7,726
Nov 8, 2024 $0.0867
+1.65%
$86.67 million $8,022
Nov 7, 2024 $0.0857
+2.82%
$85.69 million $4,019
Nov 6, 2024 $0.0846
+2.35%
$84.63 million $11,100
Nov 5, 2024 $0.0827
+1.05%
$82.68 million $30
Nov 4, 2024 $0.0831
+0.00%
$-- $5,005
Nov 3, 2024 $0.0831
-1.67%
$83.07 million $5,005
Nov 2, 2024 $0.0845
-0.08%
$84.48 million $33
Nov 1, 2024 $0.0845
-0.54%
$84.55 million $279
Oct 31, 2024 $0.085
+1.63%
$85 million $2,973
Oct 30, 2024 $0.0842
+0.00%
$84.25 million $53
Oct 29, 2024 $0.0843
+0.62%
$84.31 million $2,071