Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeGate Historical Data

DG Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 2024 $0.0879
+0.00%
$-- $6,055
Aug 29, 2024 $0.0879
-1.05%
$87.87 million $8,092
Aug 28, 2024 $0.0895
+0.00%
$-- $5,416
Aug 27, 2024 $0.0895
+0.30%
$89.48 million $6,845
Aug 26, 2024 $0.0892
+0.00%
$89.22 million $4,000
Aug 19, 2024 $0.0876
+0.00%
$-- $4,068
Aug 18, 2024 $0.0876
+0.00%
$87.56 million $4,068
Aug 15, 2024 $0.0889
+0.00%
$-- $2,555
Aug 14, 2024 $0.0889
+4.54%
$88.86 million $6,549
Aug 13, 2024 $0.085
+0.00%
$85 million $2,100
Aug 12, 2024 $0.085
+0.00%
$85 million $2,100
Aug 11, 2024 $0.085
+0.00%
$85 million $2,100
Aug 10, 2024 $0.085
+0.00%
$85 million $2,100
Aug 9, 2024 $0.085
+0.00%
$85 million $2,100
Aug 8, 2024 $0.085
-3.72%
$85 million $7,322
Aug 7, 2024 $0.0883
+0.00%
$88.29 million $4,063
Aug 6, 2024 $0.0908
+0.00%
$-- $16,595
Aug 5, 2024 $0.0908
-4.58%
$90.78 million $24,619
Aug 4, 2024 $0.0951
+0.00%
$95.15 million $4,040
Aug 2, 2024 $0.0959
+0.00%
$-- $4,031
Aug 1, 2024 $0.0959
+0.00%
$95.92 million $4,031
Jul 29, 2024 $0.0969
+0.00%
$96.89 million $4,061
Jul 28, 2024 $0.0969
+0.00%
$96.89 million $4,061
Jul 26, 2024 $0.0986
+0.00%
$-- $10,414
Jul 25, 2024 $0.0986
-1.76%
$98.64 million $14,440
Jul 18, 2024 $0.101
+0.00%
$-- $4,000
Jul 17, 2024 $0.101
+0.00%
$101.23 million $4,000
Jul 15, 2024 $0.1
+0.00%
$-- $3,600
Jul 14, 2024 $0.1
+0.40%
$100.4 million $3,600
Jul 13, 2024 $0.1
+0.00%
$100 million $3,600
Jul 12, 2024 $0.0991
+0.00%
$99.07 million $4,000
Jul 11, 2024 $0.0991
+0.74%
$99.07 million $4,000
Jul 10, 2024 $0.0983
+0.47%
$98.35 million $11,889
Jul 9, 2024 $0.0979
+0.00%
$97.89 million $3,600
Jul 8, 2024 $0.0979
+0.00%
$-- $4,000
Jul 7, 2024 $0.0979
+0.00%
$97.91 million $4,000
Jul 6, 2024 $0.098
+1.23%
$-- $262
Jul 5, 2024 $0.0968
-8.95%
$96.81 million $76,889
Jul 4, 2024 $0.106
-4.48%
$106.32 million $22,459
Jul 2, 2024 $0.112
+0.00%
$-- $2,306
Jul 1, 2024 $0.112
+0.73%
$112.04 million $9,880
Jun 30, 2024 $0.111
+0.00%
$111.23 million $15,136
Jun 25, 2024 $0.113
+0.00%
$-- $9,654
Jun 24, 2024 $0.113
-1.67%
$113.09 million $50,049
Jun 21, 2024 $0.117
+0.00%
$-- $11,881
Jun 20, 2024 $0.117
-2.99%
$116.94 million $19,351
Jun 19, 2024 $0.121
-2.81%
$120.54 million $43,588
Jun 18, 2024 $0.124
-2.02%
$124.02 million $14,521
Jun 17, 2024 $0.127
+0.00%
$-- $3,582
Jun 16, 2024 $0.127
+30.21%
$127.48 million $3,582