Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeGate Historical Data

DG Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 2024 $0.0979
+0.00%
$97.9 million $735
Jun 14, 2024 $0.0979
+0.00%
$97.9 million $735
Jun 13, 2024 $0.0979
-21.94%
$97.9 million $735
Jun 12, 2024 $0.125
+28.11%
$125.42 million $3,201
Jun 11, 2024 $0.0979
+0.00%
$97.9 million $1,407
Jun 10, 2024 $0.124
+0.00%
$123.53 million $3,200
Jun 9, 2024 $0.124
+2.43%
$123.53 million $60,356
Jun 8, 2024 $0.121
-1.40%
$120.61 million $72,074
Jun 4, 2024 $0.122
+0.00%
$-- $8,570
Jun 3, 2024 $0.122
-2.84%
$122.14 million $14,689
Jun 2, 2024 $0.126
-0.89%
$125.7 million $3,238
Jun 1, 2024 $0.127
+0.70%
$126.84 million $3,200
May 31, 2024 $0.126
+0.70%
$125.96 million $3,201
May 30, 2024 $0.125
+0.79%
$125.08 million $7,216
May 29, 2024 $0.123
+0.00%
$122.68 million $6,400
May 28, 2024 $0.123
+1.07%
$122.68 million $6,400
May 27, 2024 $0.121
+0.71%
$121.39 million $3,200
May 26, 2024 $0.121
+0.72%
$120.53 million $3,200
May 25, 2024 $0.12
+0.72%
$119.67 million $3,196
May 24, 2024 $0.119
+1.45%
$118.81 million $6,412
May 23, 2024 $0.117
+0.56%
$116.93 million $3,268
May 22, 2024 $0.116
+1.18%
$116.28 million $3,200
May 21, 2024 $0.115
+17.39%
$114.92 million $4,000
May 20, 2024 $0.0979
+0.00%
$97.9 million $18
May 19, 2024 $0.113
+0.00%
$-- $3,197
May 18, 2024 $0.113
+0.78%
$112.83 million $3,197
May 17, 2024 $0.112
+0.00%
$111.96 million $4,000
May 15, 2024 $0.111
+0.00%
$-- $3,216
May 14, 2024 $0.111
-0.74%
$111.24 million $3,216
May 13, 2024 $0.112
+0.00%
$112.08 million $3,221
May 12, 2024 $0.113
+0.00%
$-- $3,219
May 11, 2024 $0.113
+15.81%
$112.91 million $3,219
May 10, 2024 $0.0972
-14.73%
$97.2 million $291
May 9, 2024 $0.114
+0.00%
$113.99 million $5,012
May 8, 2024 $0.116
+0.00%
$-- $6,401
May 7, 2024 $0.116
-0.66%
$115.76 million $6,401
May 6, 2024 $0.117
-3.55%
$116.52 million $123,303
May 5, 2024 $0.0901
+0.00%
$-- $38
May 4, 2024 $0.0901
-26.20%
$90.1 million $38
May 3, 2024 $0.122
+0.00%
$122.08 million $3,219
May 2, 2024 $0.0901
-27.06%
$90.1 million $9
May 1, 2024 $0.124
-0.79%
$123.52 million $7,411
Apr 30, 2024 $0.125
-0.27%
$124.51 million $9,838
Apr 29, 2024 $0.123
+0.00%
$-- $4,462
Apr 28, 2024 $0.123
+0.94%
$123.24 million $4,462
Apr 27, 2024 $0.122
-0.47%
$122.1 million $10,445
Apr 26, 2024 $0.123
-10.20%
$122.67 million $18,833
Apr 25, 2024 $0.137
+51.27%
$136.6 million $131
Apr 24, 2024 $0.0903
+0.00%
$90.3 million $261
Apr 23, 2024 $0.0903
+0.00%
$90.3 million $34