Claymation Historical Data

Claymation Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 8 AM $ 0.0₅998
+0.00%
$ -- $ 914
Apr 10, 6 PM $ 0.0000107
+0.00%
$ -- $ 2,413
Apr 10, 5 PM $ 0.0000112
-3.65%
$ -- $ 2,275
Apr 10, 4 PM $ 0.0000117
-0.41%
$ -- $ 2,189
Apr 10, 3 PM $ 0.0000119
+0.00%
$ -- $ 2,153
Apr 10, 2 PM $ 0.000012
+5.36%
$ -- $ 2,145
Apr 10, 12 PM $ 0.0000109
+0.00%
$ -- $ 2,130
Apr 10, 9 AM $ 0.0000108
+0.00%
$ -- $ 2,140
Apr 10, 5 AM $ 0.0000107
+0.00%
$ -- $ 2,115
Apr 10, 4 AM $ 0.0000108
-3.27%
$ -- $ 2,104
Apr 10, 1 AM $ 0.0000117
-2.35%
$ -- $ 1,878
Apr 10, 12 AM $ 0.0000117
+0.00%
$ -- $ 1,753
Apr 9, 10 PM $ 0.0000108
+0.00%
$ -- $ 1,514
Apr 9, 8 PM $ 0.0000109
-0.32%
$ -- $ 1,633
Apr 9, 7 PM $ 0.00001
+0.00%
$ -- $ 568
Apr 9, 6 PM $ 0.00001
+0.00%
$ -- $ 563
Apr 9, 5 PM $ 0.0₅996
-1.03%
$ -- $ 589
Apr 9, 2 PM $ 0.00001
+0.00%
$ -- $ 590
Apr 9, 12 PM $ 0.0₅928
+0.00%
$ -- $ 412
Apr 9, 11 AM $ 0.0₅885
+0.00%
$ -- $ 292
Apr 8, 9 PM $ 0.0₅899
+3.18%
$ -- $ 1,171
Apr 8, 6 PM $ 0.0₅904
+0.00%
$ -- $ 1,210
Apr 8, 5 PM $ 0.0₅913
-0.58%
$ -- $ 1,177
Apr 8, 3 PM $ 0.0₅924
-1.39%
$ -- $ 1,138
Apr 8, 2 PM $ 0.0₅939
+0.00%
$ -- $ 1,132
Apr 8, 1 PM $ 0.0₅933
+0.04%
$ -- $ 1,111
Apr 8, 9 AM $ 0.0000113
+0.00%
$ -- $ 670
Apr 8, 6 AM $ 0.0000115
+0.02%
$ -- $ 661
Apr 8, 3 AM $ 0.0000114
-1.11%
$ -- $ 712
Apr 8, 2 AM $ 0.0000115
-0.07%
$ -- $ 739
Apr 8, 1 AM $ 0.0000114
+0.11%
$ -- $ 719
Apr 7, 8 PM $ 0.0000118
+0.00%
$ -- $ 571
Apr 7, 7 PM $ 0.0000122
+0.00%
$ -- $ 445
Apr 7, 3 PM $ 0.0000119
+0.00%
$ -- $ 432
Apr 7, 11 AM $ 0.0000118
+0.00%
$ -- $ 421
Apr 7, 10 AM $ 0.000012
-0.94%
$ -- $ 392
Apr 7, 9 AM $ 0.000012
+0.16%
$ -- $ 438
Apr 7, 6 AM $ 0.0000118
+0.20%
$ -- $ 330
Apr 7, 3 AM $ 0.0000115
-1.91%
$ -- $ 269
Apr 6, 4 PM $ 0.0000117
+0.00%
$ -- $ 459
Apr 6, 10 AM $ 0.0000117
+0.00%
$ -- $ 895
Apr 6, 5 AM $ 0.000012
-0.02%
$ -- $ 756
Apr 5, 10 PM $ 0.0000123
+0.22%
$ -- $ 830
Apr 5, 9 PM $ 0.0000123
+3.40%
$ -- $ 821
Apr 5, 5 PM $ 0.0000117
+0.00%
$ -- $ 826
Apr 5, 3 PM $ 0.0000117
-2.59%
$ -- $ 1,111
Apr 5, 1 PM $ 0.0000128
-0.36%
$ -- $ 1,213
Apr 5, 12 PM $ 0.0000125
+0.00%
$ -- $ 1,133
Apr 5, 11 AM $ 0.0000123
-0.08%
$ -- $ 1,077
Apr 4, 6 PM $ 0.0000117
+0.00%
$ -- $ 1,465