AllSafe Historical Data

ASAFE Page 16
Download
Date Close Price change Market cap Trading volume
Jun 24, 2020 $ 0.0429
-9.90%
$ -- $ 66
Jun 23, 2020 $ 0.0476
+9.23%
$ -- $ 131
Jun 22, 2020 $ 0.0436
+4.79%
$ -- $ 126
Jun 21, 2020 $ 0.0416
+0.97%
$ -- $ 32
Jun 20, 2020 $ 0.0412
+0.60%
$ -- $ 3
Jun 19, 2020 $ 0.0409
-1.03%
$ -- $ 4
Jun 18, 2020 $ 0.0413
-56.22%
$ -- $ 31
Jun 17, 2020 $ 0.0944
+9.64%
$ -- $ 619
Jun 16, 2020 $ 0.0861
+95.50%
$ -- $ 734
Jun 15, 2020 $ 0.044
-2.20%
$ -- $ 596
Jun 14, 2020 $ 0.045
-1.36%
$ -- $ 73
Jun 13, 2020 $ 0.0457
-18.66%
$ -- $ 19
Jun 12, 2020 $ 0.0561
+1.93%
$ -- $ 325
Jun 11, 2020 $ 0.0551
+22.51%
$ -- $ 3,804
Jun 10, 2020 $ 0.045
-0.13%
$ -- $ 619
Jun 9, 2020 $ 0.045
-3.57%
$ -- $ 20
Jun 8, 2020 $ 0.0467
-1.41%
$ -- $ 278
Jun 7, 2020 $ 0.0473
+2.33%
$ -- $ 27
Jun 6, 2020 $ 0.0463
+1.50%
$ -- $ 44
Jun 5, 2020 $ 0.0456
+18.42%
$ -- $ 255
Jun 4, 2020 $ 0.0385
-19.95%
$ -- $ 333
Jun 3, 2020 $ 0.0481
+40.55%
$ -- $ 1,112
Jun 2, 2020 $ 0.0342
-38.71%
$ -- $ 260
Jun 1, 2020 $ 0.0559
+13.43%
$ -- $ 164
May 31, 2020 $ 0.0493
+5.40%
$ -- $ 523
May 30, 2020 $ 0.0468
+3.93%
$ -- $ 84
May 29, 2020 $ 0.045
+2.28%
$ -- $ 81
May 28, 2020 $ 0.044
+4.74%
$ -- $ 165
May 27, 2020 $ 0.042
-6.05%
$ -- $ 7
May 26, 2020 $ 0.0447
+7.07%
$ -- $ 25
May 25, 2020 $ 0.0417
-0.51%
$ -- $ 48
May 24, 2020 $ 0.042
-38.82%
$ -- $ 553
May 23, 2020 $ 0.0686
-34.24%
$ -- $ 312
May 22, 2020 $ 0.104
+156.05%
$ -- $ 607
May 21, 2020 $ 0.0408
-11.64%
$ -- $ 147
May 20, 2020 $ 0.0461
+3.06%
$ -- $ 181
May 19, 2020 $ 0.0448
-5.56%
$ -- $ 8
May 18, 2020 $ 0.0474
+6.27%
$ -- $ 11
May 17, 2020 $ 0.0446
+2.08%
$ -- $ 146
May 16, 2020 $ 0.0437
-24.47%
$ -- $ 3
May 15, 2020 $ 0.0578
+20.66%
$ -- $ 0
May 14, 2020 $ 0.0479
+7.63%
$ -- $ 11
May 13, 2020 $ 0.0445
+6.92%
$ -- $ 17
May 12, 2020 $ 0.0416
-16.00%
$ -- $ 3
May 11, 2020 $ 0.0496
+13.38%
$ -- $ 547
May 10, 2020 $ 0.0437
+4.00%
$ -- $ 191
May 9, 2020 $ 0.042
-1.48%
$ -- $ 427
May 8, 2020 $ 0.0427
-19.63%
$ -- $ 113
May 7, 2020 $ 0.0531
+9.10%
$ -- $ 670
May 6, 2020 $ 0.0487
-11.05%
$ -- $ 206