AllSafe Historical Data

ASAFE Page 15
Download
Date Close Price change Market cap Trading volume
Aug 13, 2020 $0.0208
-6.23%
$-- $920
Aug 12, 2020 $0.0222
-5.33%
$-- $9
Aug 11, 2020 $0.0235
-8.56%
$-- $3
Aug 10, 2020 $0.0257
+10.85%
$-- $405
Aug 9, 2020 $0.0231
-1.66%
$-- $13
Aug 8, 2020 $0.0235
+2.23%
$-- $74
Aug 7, 2020 $0.023
+0.48%
$-- $144
Aug 6, 2020 $0.0229
+0.95%
$-- $11
Aug 5, 2020 $0.0226
+12.35%
$-- $6
Aug 4, 2020 $0.0201
-3.10%
$-- $29
Aug 3, 2020 $0.0208
-4.73%
$-- $16
Aug 2, 2020 $0.0218
-5.08%
$-- $142
Aug 1, 2020 $0.023
+6.16%
$-- $7
Jul 31, 2020 $0.0217
+2.07%
$-- $0
Jul 30, 2020 $0.0212
-4.82%
$-- $26
Jul 29, 2020 $0.0223
-0.41%
$-- $14
Jul 28, 2020 $0.0224
-6.80%
$-- $56
Jul 27, 2020 $0.024
+8.77%
$-- $9
Jul 26, 2020 $0.0221
+2.41%
$-- $30
Jul 25, 2020 $0.0215
-0.99%
$-- $67
Jul 24, 2020 $0.0217
+3.64%
$-- $611
Jul 23, 2020 $0.021
+10.86%
$-- $99
Jul 22, 2020 $0.0189
-17.04%
$-- $250
Jul 21, 2020 $0.0228
-14.64%
$-- $170
Jul 20, 2020 $0.0267
-0.26%
$-- $899
Jul 19, 2020 $0.0268
-0.08%
$-- $5
Jul 18, 2020 $0.0268
-1.72%
$-- $15
Jul 17, 2020 $0.0273
+4.14%
$-- $5
Jul 16, 2020 $0.0262
-3.44%
$-- $34
Jul 15, 2020 $0.0271
-10.81%
$-- $24
Jul 14, 2020 $0.0304
-4.27%
$-- $0
Jul 13, 2020 $0.0318
-7.17%
$-- $16
Jul 12, 2020 $0.0342
+6.12%
$-- $144
Jul 11, 2020 $0.0323
+5.02%
$-- $133
Jul 10, 2020 $0.0307
+5.26%
$-- $226
Jul 9, 2020 $0.0292
-5.72%
$-- $14
Jul 8, 2020 $0.0309
+3.76%
$-- $211
Jul 7, 2020 $0.0298
+1.55%
$-- $193
Jul 6, 2020 $0.0294
-2.41%
$-- $181
Jul 5, 2020 $0.0301
-4.37%
$-- $49
Jul 4, 2020 $0.0314
+1.76%
$-- $28
Jul 3, 2020 $0.0309
-48.00%
$-- $66
Jul 2, 2020 $0.0594
+69.36%
$-- $428
Jul 1, 2020 $0.0351
-13.07%
$-- $86
Jun 30, 2020 $0.0404
+8.90%
$-- $990
Jun 29, 2020 $0.0371
-2.66%
$-- $589
Jun 28, 2020 $0.0381
-1.77%
$-- $47
Jun 27, 2020 $0.0387
-4.14%
$-- $14
Jun 26, 2020 $0.0404
-4.00%
$-- $286
Jun 25, 2020 $0.0421
-1.92%
$-- $43