AllSafe Historical Data

ASAFE Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 2020 $ 0.0201
-35.84%
$ -- $ 5
Mar 15, 2020 $ 0.0313
+7.34%
$ -- $ 43
Mar 14, 2020 $ 0.0292
+48.62%
$ -- $ 56
Mar 13, 2020 $ 0.0195
+27.39%
$ -- $ 4
Mar 12, 2020 $ 0.0153
-42.00%
$ -- $ 0
Mar 11, 2020 $ 0.0265
-5.43%
$ -- $ 1
Mar 10, 2020 $ 0.028
-1.98%
$ -- $ 11
Mar 9, 2020 $ 0.0285
+0.95%
$ -- $ 0
Mar 8, 2020 $ 0.0283
-43.73%
$ -- $ 707
Mar 7, 2020 $ 0.0502
+50.92%
$ -- $ 1,075
Mar 6, 2020 $ 0.0333
-65.39%
$ -- $ 23
Mar 5, 2020 $ 0.0961
+380.45%
$ -- $ 1,656
Mar 4, 2020 $ 0.02
+1.61%
$ -- $ 10
Mar 3, 2020 $ 0.0197
-4.39%
$ -- $ 5
Mar 2, 2020 $ 0.0206
-6.08%
$ -- $ 2
Mar 1, 2020 $ 0.0219
+8.10%
$ -- $ 0.1
Feb 29, 2020 $ 0.0203
-3.21%
$ -- $ 0.1
Feb 28, 2020 $ 0.021
+2.09%
$ -- $ 10
Feb 27, 2020 $ 0.0205
-15.16%
$ -- $ 2
Feb 26, 2020 $ 0.0242
+1.29%
$ -- $ 412
Feb 25, 2020 $ 0.0239
+19.21%
$ -- $ 120
Feb 24, 2020 $ 0.02
-8.91%
$ -- $ 258
Feb 23, 2020 $ 0.022
-0.39%
$ -- $ 55
Feb 22, 2020 $ 0.0221
-18.31%
$ -- $ 467
Feb 21, 2020 $ 0.027
+5.32%
$ -- $ 140
Feb 20, 2020 $ 0.0257
-3.98%
$ -- $ 52
Feb 19, 2020 $ 0.0268
+0.51%
$ -- $ 180
Feb 18, 2020 $ 0.0266
+22.92%
$ -- $ 3
Feb 17, 2020 $ 0.0217
-3.66%
$ -- $ 2
Feb 16, 2020 $ 0.0225
-19.37%
$ -- $ 49
Feb 15, 2020 $ 0.0279
-32.54%
$ -- $ 90
Feb 14, 2020 $ 0.0414
+52.42%
$ -- $ 148
Feb 13, 2020 $ 0.0271
+14.59%
$ -- $ 13
Feb 12, 2020 $ 0.0237
-12.81%
$ -- $ 31
Feb 11, 2020 $ 0.0272
-9.31%
$ -- $ 41
Feb 10, 2020 $ 0.03
+0.79%
$ -- $ 35
Feb 9, 2020 $ 0.0297
+0.56%
$ -- $ 199
Feb 8, 2020 $ 0.0296
-19.18%
$ -- $ 290
Feb 7, 2020 $ 0.0366
+28.89%
$ -- $ 233
Feb 6, 2020 $ 0.0284
+4.55%
$ -- $ 468
Feb 5, 2020 $ 0.0272
+5.22%
$ -- $ 37
Feb 4, 2020 $ 0.0258
+7.52%
$ -- $ 250
Feb 3, 2020 $ 0.024
+4.15%
$ -- $ 136
Feb 2, 2020 $ 0.0231
+10.64%
$ -- $ 148
Feb 1, 2020 $ 0.0208
-2.19%
$ -- $ 229
Jan 31, 2020 $ 0.0213
+11.56%
$ -- $ 241
Jan 30, 2020 $ 0.0191
-0.90%
$ -- $ 130
Jan 29, 2020 $ 0.0193
-1.34%
$ -- $ 57
Jan 28, 2020 $ 0.0195
+12.72%
$ -- $ 122
Jan 27, 2020 $ 0.0173
+3.22%
$ -- $ 0