AllSafe Historical Data

ASAFE Page 19
Download
Date Close Price change Market cap Trading volume
Jan 26, 2020 $ 0.0168
+5.31%
$ -- $ 7
Jan 25, 2020 $ 0.0159
-2.31%
$ -- $ 352
Jan 24, 2020 $ 0.0163
-4.15%
$ -- $ 4
Jan 23, 2020 $ 0.017
-7.30%
$ -- $ 32
Jan 22, 2020 $ 0.0184
+0.75%
$ -- $ 155
Jan 21, 2020 $ 0.0182
-1.00%
$ -- $ 828
Jan 20, 2020 $ 0.0184
-4.71%
$ -- $ 2
Jan 19, 2020 $ 0.0193
-9.93%
$ -- $ 59
Jan 18, 2020 $ 0.0214
+4.59%
$ -- $ 502
Jan 17, 2020 $ 0.0205
-7.31%
$ -- $ 1,426
Jan 16, 2020 $ 0.0221
+2.27%
$ -- $ 175
Jan 15, 2020 $ 0.0216
+0.57%
$ -- $ 123
Jan 14, 2020 $ 0.0215
+18.19%
$ -- $ 31
Jan 13, 2020 $ 0.0182
-2.14%
$ -- $ 190
Jan 12, 2020 $ 0.0186
+0.80%
$ -- $ 933
Jan 11, 2020 $ 0.0185
-17.07%
$ -- $ 172
Jan 10, 2020 $ 0.0223
+1.74%
$ -- $ 581
Jan 9, 2020 $ 0.0219
+22.54%
$ -- $ 1,707
Jan 8, 2020 $ 0.0179
-4.90%
$ -- $ 31
Jan 7, 2020 $ 0.0188
+3.31%
$ -- $ 355
Jan 6, 2020 $ 0.0182
+6.59%
$ -- $ 1,213
Jan 5, 2020 $ 0.0171
-3.66%
$ -- $ 413
Jan 4, 2020 $ 0.0177
+6.41%
$ -- $ 72
Jan 3, 2020 $ 0.0166
+5.62%
$ -- $ 311
Jan 2, 2020 $ 0.0158
-10.93%
$ -- $ 685
Jan 1, 2020 $ 0.0177
-10.50%
$ -- $ 2,089
Dec 31, 2019 $ 0.0198
+11.60%
$ -- $ 566
Download