AllSafe Historical Data

ASAFE Page 19
Download
Date Close Price change Market cap Trading volume
Jan 26, 2020 $0.0168
+5.31%
$-- $7
Jan 25, 2020 $0.0159
-2.31%
$-- $352
Jan 24, 2020 $0.0163
-4.15%
$-- $4
Jan 23, 2020 $0.017
-7.30%
$-- $32
Jan 22, 2020 $0.0184
+0.75%
$-- $155
Jan 21, 2020 $0.0182
-1.00%
$-- $828
Jan 20, 2020 $0.0184
-4.71%
$-- $2
Jan 19, 2020 $0.0193
-9.93%
$-- $59
Jan 18, 2020 $0.0214
+4.59%
$-- $502
Jan 17, 2020 $0.0205
-7.31%
$-- $1,426
Jan 16, 2020 $0.0221
+2.27%
$-- $175
Jan 15, 2020 $0.0216
+0.57%
$-- $123
Jan 14, 2020 $0.0215
+18.19%
$-- $31
Jan 13, 2020 $0.0182
-2.14%
$-- $190
Jan 12, 2020 $0.0186
+0.80%
$-- $933
Jan 11, 2020 $0.0185
-17.07%
$-- $172
Jan 10, 2020 $0.0223
+1.74%
$-- $581
Jan 9, 2020 $0.0219
+22.54%
$-- $1,707
Jan 8, 2020 $0.0179
-4.90%
$-- $31
Jan 7, 2020 $0.0188
+3.31%
$-- $355
Jan 6, 2020 $0.0182
+6.59%
$-- $1,213
Jan 5, 2020 $0.0171
-3.66%
$-- $413
Jan 4, 2020 $0.0177
+6.41%
$-- $72
Jan 3, 2020 $0.0166
+5.62%
$-- $311
Jan 2, 2020 $0.0158
-10.93%
$-- $685
Jan 1, 2020 $0.0177
-10.50%
$-- $2,089
Dec 31, 2019 $0.0198
+11.60%
$-- $566
Download