AllSafe Historical Data

ASAFE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 6, 2022 $ 0.00533
+4.82%
$ -- $ 1
Jun 5, 2022 $ 0.00509
-14.76%
$ -- $ 0.001
Jun 4, 2022 $ 0.00597
+18.19%
$ -- $ 1
Jun 3, 2022 $ 0.00505
-12.67%
$ -- $ 3
Jun 2, 2022 $ 0.00579
-11.67%
$ -- $ 0.001
Jun 1, 2022 $ 0.00656
+8.40%
$ -- $ 1
May 31, 2022 $ 0.00605
+0.24%
$ -- $ 1
May 30, 2022 $ 0.00604
-6.91%
$ -- $ 1
May 29, 2022 $ 0.00648
+24.10%
$ -- $ 0.1
May 28, 2022 $ 0.00523
+0.63%
$ -- $ 0.001
May 27, 2022 $ 0.00461
-1.59%
$ -- $ 0
May 26, 2022 $ 0.00468
-1.00%
$ -- $ 0
May 25, 2022 $ 0.00473
-28.35%
$ -- $ 27
May 24, 2022 $ 0.00882
+0.90%
$ -- $ 1
May 23, 2022 $ 0.00875
-0.23%
$ -- $ 1
May 22, 2022 $ 0.00658
+1.49%
$ -- $ 0.1
May 21, 2022 $ 0.00648
-34.68%
$ -- $ 0
May 20, 2022 $ 0.00994
+57.99%
$ -- $ 18
May 18, 2022 $ 0.00894
-2.26%
$ -- $ 0
May 17, 2022 $ 0.00914
-12.59%
$ -- $ 0
May 16, 2022 $ 0.0105
+67.36%
$ -- $ 23
May 15, 2022 $ 0.00626
+3.92%
$ -- $ 4
May 14, 2022 $ 0.00603
-29.05%
$ -- $ 0
May 13, 2022 $ 0.0085
+1.00%
$ -- $ 0.1
May 12, 2022 $ 0.00844
+52.48%
$ -- $ 8
May 11, 2022 $ 0.00551
-34.13%
$ -- $ 4
May 10, 2022 $ 0.00839
-4.91%
$ -- $ 7
May 9, 2022 $ 0.0088
+7.63%
$ -- $ 2
May 8, 2022 $ 0.00818
-7.67%
$ -- $ 0
May 7, 2022 $ 0.00887
-1.48%
$ -- $ 3
May 6, 2022 $ 0.00901
-1.44%
$ -- $ 0
May 5, 2022 $ 0.00915
-23.24%
$ -- $ 24
May 4, 2022 $ 0.0119
+5.13%
$ -- $ 0
May 3, 2022 $ 0.0113
+13.11%
$ -- $ 1
May 2, 2022 $ 0.01
-13.22%
$ -- $ 4
May 1, 2022 $ 0.0116
+13.46%
$ -- $ 13
Apr 30, 2022 $ 0.0102
-12.17%
$ -- $ 0
Apr 29, 2022 $ 0.0116
+11.89%
$ -- $ 1
Apr 28, 2022 $ 0.0104
-30.53%
$ -- $ 1
Apr 27, 2022 $ 0.0149
+56.55%
$ -- $ 14
Apr 26, 2022 $ 0.00954
-34.56%
$ -- $ 0.01
Apr 25, 2022 $ 0.0146
+47.24%
$ -- $ 16
Apr 24, 2022 $ 0.00989
-10.69%
$ -- $ 0
Apr 23, 2022 $ 0.0111
+15.91%
$ -- $ 6
Apr 22, 2022 $ 0.00955
+7.42%
$ -- $ 0.1
Apr 21, 2022 $ 0.00892
-10.22%
$ -- $ 0
Apr 20, 2022 $ 0.00993
-7.88%
$ -- $ 3
Apr 19, 2022 $ 0.0108
+1.52%
$ -- $ 0.1
Apr 18, 2022 $ 0.0106
+2.71%
$ -- $ 0
Apr 17, 2022 $ 0.0104
+21.87%
$ -- $ 0