AllSafe Historical Data

ASAFE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 6, 2022 $0.00533
+4.82%
$-- $1
Jun 5, 2022 $0.00509
-14.76%
$-- $0.001
Jun 4, 2022 $0.00597
+18.19%
$-- $1
Jun 3, 2022 $0.00505
-12.67%
$-- $3
Jun 2, 2022 $0.00579
-11.67%
$-- $0.001
Jun 1, 2022 $0.00656
+8.40%
$-- $1
May 31, 2022 $0.00605
+0.24%
$-- $1
May 30, 2022 $0.00604
-6.91%
$-- $1
May 29, 2022 $0.00648
+24.10%
$-- $0.1
May 28, 2022 $0.00523
+0.63%
$-- $0.001
May 27, 2022 $0.00461
-1.59%
$-- $0
May 26, 2022 $0.00468
-1.00%
$-- $0
May 25, 2022 $0.00473
-28.35%
$-- $27
May 24, 2022 $0.00882
+0.90%
$-- $1
May 23, 2022 $0.00875
-0.23%
$-- $1
May 22, 2022 $0.00658
+1.49%
$-- $0.1
May 21, 2022 $0.00648
-34.68%
$-- $0
May 20, 2022 $0.00994
+57.99%
$-- $18
May 18, 2022 $0.00894
-2.26%
$-- $0
May 17, 2022 $0.00914
-12.59%
$-- $0
May 16, 2022 $0.0105
+67.36%
$-- $23
May 15, 2022 $0.00626
+3.92%
$-- $4
May 14, 2022 $0.00603
-29.05%
$-- $0
May 13, 2022 $0.0085
+1.00%
$-- $0.1
May 12, 2022 $0.00844
+52.48%
$-- $8
May 11, 2022 $0.00551
-34.13%
$-- $4
May 10, 2022 $0.00839
-4.91%
$-- $7
May 9, 2022 $0.0088
+7.63%
$-- $2
May 8, 2022 $0.00818
-7.67%
$-- $0
May 7, 2022 $0.00887
-1.48%
$-- $3
May 6, 2022 $0.00901
-1.44%
$-- $0
May 5, 2022 $0.00915
-23.24%
$-- $24
May 4, 2022 $0.0119
+5.13%
$-- $0
May 3, 2022 $0.0113
+13.11%
$-- $1
May 2, 2022 $0.01
-13.22%
$-- $4
May 1, 2022 $0.0116
+13.46%
$-- $13
Apr 30, 2022 $0.0102
-12.17%
$-- $0
Apr 29, 2022 $0.0116
+11.89%
$-- $1
Apr 28, 2022 $0.0104
-30.53%
$-- $1
Apr 27, 2022 $0.0149
+56.55%
$-- $14
Apr 26, 2022 $0.00954
-34.56%
$-- $0.01
Apr 25, 2022 $0.0146
+47.24%
$-- $16
Apr 24, 2022 $0.00989
-10.69%
$-- $0
Apr 23, 2022 $0.0111
+15.91%
$-- $6
Apr 22, 2022 $0.00955
+7.42%
$-- $0.1
Apr 21, 2022 $0.00892
-10.22%
$-- $0
Apr 20, 2022 $0.00993
-7.88%
$-- $3
Apr 19, 2022 $0.0108
+1.52%
$-- $0.1
Apr 18, 2022 $0.0106
+2.71%
$-- $0
Apr 17, 2022 $0.0104
+21.87%
$-- $0