AllSafe Historical Data

ASAFE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 2022 $0.0085
-4.78%
$-- $7
Apr 15, 2022 $0.00892
+11.58%
$-- $17
Apr 14, 2022 $0.008
-3.00%
$-- $2
Apr 12, 2022 $0.0119
-0.17%
$-- $23
Apr 11, 2022 $0.0119
+22.37%
$-- $31
Apr 10, 2022 $0.00972
-2.18%
$-- $10
Apr 8, 2022 $0.00868
-0.10%
$-- $4
Apr 7, 2022 $0.0087
-19.62%
$-- $4
Apr 6, 2022 $0.0108
-23.47%
$-- $17
Apr 5, 2022 $0.0141
-1.87%
$-- $0
Apr 4, 2022 $0.0174
-1.25%
$-- $0
Apr 3, 2022 $0.0177
+31.38%
$-- $0
Apr 2, 2022 $0.0184
-0.24%
$-- $40
Apr 1, 2022 $0.0185
+62.51%
$-- $81
Mar 31, 2022 $0.0114
-10.37%
$-- $3
Mar 30, 2022 $0.0127
-13.48%
$-- $5
Mar 29, 2022 $0.0147
+0.61%
$-- $44
Mar 28, 2022 $0.0146
+1.53%
$-- $12
Mar 27, 2022 $0.0144
+61.74%
$-- $24
Mar 26, 2022 $0.0089
-8.41%
$-- $0.1
Mar 25, 2022 $0.00972
+0.62%
$-- $27
Mar 24, 2022 $0.00967
+0.06%
$-- $8
Mar 23, 2022 $0.0076
-0.27%
$-- $8
Mar 22, 2022 $0.00762
-35.87%
$-- $8
Mar 21, 2022 $0.0119
+44.96%
$-- $0
Mar 20, 2022 $0.00821
-32.85%
$-- $14
Mar 19, 2022 $0.0122
+63.19%
$-- $48
Mar 18, 2022 $0.0134
+2.18%
$-- $7
Mar 17, 2022 $0.0131
+27.80%
$-- $39
Mar 16, 2022 $0.00834
+1.04%
$-- $5
Mar 15, 2022 $0.00826
-5.41%
$-- $5
Mar 14, 2022 $0.00872
-23.16%
$-- $0
Mar 13, 2022 $0.0114
-1.76%
$-- $0
Mar 10, 2022 $0.0122
-6.23%
$-- $0.1
Mar 9, 2022 $0.013
+52.52%
$-- $0.1
Mar 8, 2022 $0.00852
-29.90%
$-- $1
Mar 7, 2022 $0.0122
-0.99%
$-- $0
Mar 6, 2022 $0.0123
+4.07%
$-- $1
Mar 5, 2022 $0.0118
+43.91%
$-- $1
Mar 4, 2022 $0.00822
-15.87%
$-- $1
Mar 3, 2022 $0.00977
+5.96%
$-- $0.1
Mar 2, 2022 $0.00923
-1.11%
$-- $1
Mar 1, 2022 $0.00932
-10.26%
$-- $42
Feb 28, 2022 $0.0104
-13.95%
$-- $2
Feb 27, 2022 $0.0121
+40.41%
$-- $2
Feb 26, 2022 $0.0086
-31.48%
$-- $4
Feb 25, 2022 $0.0126
+5.01%
$-- $7
Feb 24, 2022 $0.0114
-1.11%
$-- $1
Feb 23, 2022 $0.0116
+0.66%
$-- $1
Feb 22, 2022 $0.0115
+40.74%
$-- $3