Exobots Historical Data

EXOS
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $0.00215
-0.22%
$59,308 $14
Today, at 6 PM $0.00215
-0.11%
$59,308 $14
Today, at 4 PM $0.00218
+0.30%
$59,977 $8
Today, at 1 PM $0.00218
+0.32%
$60,205 $9
Yesterday, at 6 PM $0.0022
-0.41%
$60,756 $38
Yesterday, at 2 PM $0.00219
-0.39%
$60,444 $49
Yesterday, at 12 PM $0.00218
-0.42%
$60,195 $51
Yesterday, at 9 AM $0.00218
-0.26%
$60,074 $49
Aug 30, 11 PM $0.00215
-1.73%
$59,377 $47
Aug 30, 4 PM $0.00224
+1.18%
$61,643 $22
Aug 30, 3 PM $0.00221
-0.22%
$60,796 $12
Aug 30, 2 PM $0.0022
-0.09%
$60,762 $11
Aug 30, 1 PM $0.00221
+0.89%
$60,773 $8
Aug 30, 1 AM $0.00219
+0.00%
$60,383 $11
Aug 30, 12 AM $0.0022
+0.00%
$60,630 $10
Aug 29, 8 AM $0.00217
+0.00%
$59,898 $18
Aug 29, 6 AM $0.00217
+0.02%
$59,860 $16
Aug 28, 4 PM $0.00217
-1.16%
$59,809 $26
Aug 28, 4 AM $0.00222
-0.28%
$61,243 $13
Aug 27, 9 AM $0.00225
+0.56%
$62,132 $19
Aug 27, 8 AM $0.00224
-0.40%
$61,620 $13
Aug 26, 10 PM $0.00223
-0.10%
$61,329 $9
Aug 26, 9 PM $0.00221
-0.52%
$61,040 $4
Aug 25, 9 PM $0.00217
-0.10%
$59,887 $20
Aug 25, 8 PM $0.00218
+0.40%
$60,195 $14
Aug 25, 1 PM $0.0022
+0.39%
$60,600 $21
Aug 25, 2 AM $0.00223
-0.33%
$61,324 $31
Aug 24, 7 PM $0.0022
+0.00%
$60,634 $32
Aug 24, 5 PM $0.00221
+0.25%
$60,836 $29
Aug 24, 2 PM $0.00224
-0.54%
$61,705 $33
Aug 24, 12 PM $0.00223
+0.46%
$61,380 $42
Aug 24, 11 AM $0.00221
+0.46%
$60,865 $35
Aug 24, 10 AM $0.0022
+0.49%
$60,510 $37
Aug 23, 9 PM $0.00219
-0.55%
$60,304 $44
Aug 23, 2 PM $0.00216
-0.17%
$59,657 $36
Aug 23, 1 PM $0.00218
+0.33%
$60,172 $19
Aug 23, 11 AM $0.00215
-0.50%
$59,342 $13
Aug 23, 4 AM $0.00214
+0.57%
$59,042 $28
Aug 22, 8 AM $0.00216
+0.00%
$59,478 $91
Aug 22, 5 AM $0.00218
-1.00%
$59,963 $96
Aug 21, 10 PM $0.00224
+0.37%
$61,756 $86
Aug 21, 9 PM $0.00222
+1.84%
$61,250 $79
Aug 21, 5 PM $0.00216
-0.28%
$59,471 $48
Aug 21, 11 AM $0.00213
+0.32%
$58,597 $81
Aug 21, 9 AM $0.00214
-0.30%
$58,984 $81
Aug 21, 8 AM $0.00217
+1.55%
$59,758 $82
Aug 21, 7 AM $0.00213
+0.46%
$58,609 $94
Aug 21, 1 AM $0.00211
+0.27%
$58,241 $97
Aug 20, 10 PM $0.00207
+0.24%
$57,179 $95
Aug 20, 4 PM $0.00209
+0.40%
$57,713 $198
Download