罗宾汉 Historical Data

Robinhood Page 2
Download
Date Close Price change Market cap Trading volume
Jul 15, 1 PM $0.0₅312
+0.00%
$-- $1,023
Jul 15, 12 PM $0.0₅312
+0.00%
$-- $1,276
Jul 15, 9 AM $0.0₅31
+0.08%
$-- $4,029
Jul 15, 8 AM $0.0₅31
-0.33%
$-- $4,208
Jul 15, 7 AM $0.0₅332
+0.00%
$-- $5,481
Jul 15, 6 AM $0.0₅334
+0.00%
$-- $7,275
Jul 15, 5 AM $0.0₅332
-0.81%
$-- $6,691
Jul 15, 4 AM $0.0₅346
-3.25%
$-- $11,121
Jul 15, 3 AM $0.0₅371
-0.16%
$-- $16,611
Jul 15, 12 AM $0.0₅385
-3.23%
$-- $21,362
Jul 14, 11 PM $0.0₅398
+0.01%
$-- $21,823
Jul 14, 10 PM $0.0₅4
-0.01%
$-- $21,898
Jul 14, 9 PM $0.0₅401
+0.02%
$-- $22,002
Jul 14, 8 PM $0.0₅401
-0.08%
$-- $21,970
Jul 14, 6 PM $0.0₅402
+0.12%
$-- $21,965
Jul 14, 5 PM $0.0₅398
-0.22%
$-- $21,831
Jul 14, 4 PM $0.0₅397
+0.00%
$-- $21,687
Jul 14, 3 PM $0.0₅394
+0.06%
$-- $21,534
Jul 14, 2 PM $0.0₅393
-1.78%
$-- $21,847
Jul 14, 1 PM $0.0₅393
-0.46%
$-- $21,489
Jul 14, 12 PM $0.0₅409
-1.12%
$-- $22,210
Jul 14, 11 AM $0.0₅414
+1.72%
$-- $22,460
Jul 14, 10 AM $0.0₅407
+9.81%
$-- $21,921
Jul 14, 9 AM $0.0₅334
+0.14%
$-- $14,919
Jul 14, 8 AM $0.0₅334
-3.71%
$-- $401,813
Jul 14, 7 AM $0.0₅346
+0.47%
$-- $14,827
Jul 14, 6 AM $0.0₅34
-5.20%
$-- $13,976
Jul 14, 5 AM $0.0₅37
-68.79%
$-- $15,294
Jul 14, 4 AM $0.000012
-96.91%
$-- $31,408
Download