Lego Coin Historical Data

LEGO Page 2
Download
Date Close Price change Market cap Trading volume
Jan 28, 2024 $ 0.0121
+0.00%
$ 1.21 trillion $ 56
Jan 27, 2024 $ 0.0121
+0.00%
$ 1.21 trillion $ 56
Jan 26, 2024 $ 0.0121
+0.00%
$ 1.21 trillion $ 56
Jan 25, 2024 $ 0.0121
+0.00%
$ 1.21 trillion $ 56
Jan 24, 2024 $ 0.0121
+0.00%
$ 1.21 trillion $ 56
Jan 23, 2024 $ 0.0121
+0.83%
$ 1.21 trillion $ 56
Jan 22, 2024 $ 0.012
+0.00%
$ 1.2 trillion $ 16
Jan 21, 2024 $ 0.012
+0.00%
$ 1.2 trillion $ 16
Jan 20, 2024 $ 0.012
+0.00%
$ 1.2 trillion $ 16
Jan 19, 2024 $ 0.012
-20.00%
$ 1.2 trillion $ 16
Jan 18, 2024 $ 0.015
+0.00%
$ 1.5 trillion $ 14
Jan 17, 2024 $ 0.015
+0.00%
$ 1.5 trillion $ 14
Jan 16, 2024 $ 0.015
+0.00%
$ 1.5 trillion $ 14
Jan 15, 2024 $ 0.015
+0.00%
$ 1.5 trillion $ 14
Jan 14, 2024 $ 0.015
+0.67%
$ 1.5 trillion $ 14
Jan 13, 2024 $ 0.0149
-40.16%
$ 1.49 trillion $ 13
Jan 12, 2024 $ 0.0249
+8.26%
$ 2.49 trillion $ 54
Jan 11, 2024 $ 0.023
+0.00%
$ 2.3 trillion $ 108
Jan 10, 2024 $ 0.023
-4.17%
$ 2.3 trillion $ 95
Jan 9, 2024 $ 0.024
+0.00%
$ 2.4 trillion $ 9
Jan 8, 2024 $ 0.024
+0.00%
$ 2.4 trillion $ 30
Jan 7, 2024 $ 0.024
+3.90%
$ 2.4 trillion $ 30
Jan 6, 2024 $ 0.0231
-10.81%
$ 2.31 trillion $ 60
Jan 5, 2024 $ 0.0259
+0.00%
$ 2.59 trillion $ 820
Jan 4, 2024 $ 0.0458
-4.38%
$ 4.58 trillion $ 861
Jan 3, 2024 $ 0.0251
-29.49%
$ 2.51 trillion $ 453
Jan 2, 2024 $ 0.0356
+256.00%
$ 3.56 trillion $ 862
Jan 1, 2024 $ 0.01
+0.00%
$ 1 trillion $ 51
Dec 31, 2023 $ 0.01
+31.58%
$ 1 trillion $ 51
Dec 30, 2023 $ 0.0076
+0.00%
$ 760 billion $ 21
Dec 29, 2023 $ 0.0076
+90.00%
$ 760 billion $ 2
Dec 28, 2023 $ 0.004
+0.00%
$ 400 billion $ 1
Dec 27, 2023 $ 0.004
+0.00%
$ 400 billion $ 1
Dec 26, 2023 $ 0.004
+0.00%
$ 400 billion $ 1
Dec 25, 2023 $ 0.004
-48.72%
$ 400 billion $ 1
Dec 24, 2023 $ 0.0078
+0.00%
$ 780 billion $ 1
Dec 23, 2023 $ 0.0078
+0.00%
$ 780 billion $ 1
Dec 22, 2023 $ 0.0078
+13.04%
$ 780 billion $ 1
Dec 21, 2023 $ 0.0069
+0.00%
$ 690 billion $ 2
Dec 20, 2023 $ 0.0069
+0.00%
$ 690 billion $ 2
Dec 19, 2023 $ 0.0069
+0.00%
$ 690 billion $ 2
Dec 18, 2023 $ 0.0069
+0.00%
$ 690 billion $ 2
Dec 17, 2023 $ 0.0069
+0.00%
$ 690 billion $ 2
Dec 16, 2023 $ 0.0069
+1.47%
$ 690 billion $ 1
Dec 15, 2023 $ 0.0068
-6.85%
$ 680 billion $ 1
Dec 14, 2023 $ 0.0073
+0.00%
$ 730 billion $ 2
Dec 13, 2023 $ 0.0073
+0.00%
$ 730 billion $ 2
Dec 12, 2023 $ 0.0073
+0.00%
$ 730 billion $ 2
Dec 11, 2023 $ 0.0073
+0.00%
$ 730 billion $ 2
Dec 10, 2023 $ 0.0073
+0.00%
$ 730 billion $ 2