Cats N Cars Historical Data

CNC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 30, 2024 $ 0.00626
-5.49%
$ 6.26 million $ 4,125
Aug 29, 2024 $ 0.00663
+2.77%
$ 6.63 million $ 400
Aug 28, 2024 $ 0.00646
-1.45%
$ 6.46 million $ 241
Aug 27, 2024 $ 0.00656
-5.95%
$ 6.56 million $ 2,977
Aug 26, 2024 $ 0.00697
-5.13%
$ 6.97 million $ 316
Aug 25, 2024 $ 0.00735
+3.67%
$ 7.35 million $ 2,799
Aug 24, 2024 $ 0.00706
-0.59%
$ 7.06 million $ 2,031
Aug 23, 2024 $ 0.00709
+10.49%
$ 7.09 million $ 4,323
Aug 22, 2024 $ 0.0064
+0.41%
$ 6.4 million $ 1,939
Aug 21, 2024 $ 0.00638
+2.05%
$ 6.38 million $ 2,300
Aug 20, 2024 $ 0.00625
-2.37%
$ 6.25 million $ 882
Aug 19, 2024 $ 0.0064
+11.56%
$ 6.4 million $ 4,056
Aug 18, 2024 $ 0.00574
+4.53%
$ 5.74 million $ 997
Aug 17, 2024 $ 0.00548
-2.31%
$ 5.48 million $ 40
Aug 16, 2024 $ 0.00562
+2.40%
$ 5.62 million $ 4,753
Aug 15, 2024 $ 0.00572
+7.15%
$ 5.72 million $ 2,023
Aug 14, 2024 $ 0.00534
-0.59%
$ 5.34 million $ 7,020
Aug 13, 2024 $ 0.00537
+20.29%
$ 5.37 million $ 8,928
Aug 12, 2024 $ 0.00447
+31.67%
$ 4.47 million $ 17,539
Aug 11, 2024 $ 0.00338
-10.29%
$ 3.38 million $ 1,782
Aug 10, 2024 $ 0.00377
+3.01%
$ 3.77 million $ 218
Aug 9, 2024 $ 0.00366
-4.35%
$ 3.66 million $ 2,112
Aug 8, 2024 $ 0.00382
+9.78%
$ 3.82 million $ 4,923
Aug 7, 2024 $ 0.00349
+2.37%
$ 3.49 million $ 1,543
Aug 6, 2024 $ 0.0034
+11.72%
$ 3.4 million $ 3,757
Aug 5, 2024 $ 0.00304
-16.25%
$ 3.04 million $ 26,661
Aug 4, 2024 $ 0.00362
-6.43%
$ 3.62 million $ 1,298
Aug 3, 2024 $ 0.00389
-20.95%
$ 3.89 million $ 3,193
Aug 2, 2024 $ 0.00491
-10.42%
$ 4.91 million $ 2,473
Aug 1, 2024 $ 0.00546
-15.78%
$ 5.46 million $ 5,705
Jul 30, 2024 $ 0.00663
-3.08%
$ 6.63 million $ 65
Jul 29, 2024 $ 0.00683
-6.34%
$ 6.83 million $ 67
Jul 28, 2024 $ 0.00729
+2.56%
$ 7.29 million $ 29,480
Jul 26, 2024 $ 0.00931
+2.11%
$ -- $ 401
Jul 25, 2024 $ 0.0091
-4.42%
$ 9.1 million $ 392
Jul 24, 2024 $ 0.00938
-3.30%
$ 9.38 million $ 1,108
Jul 23, 2024 $ 0.0097
-4.65%
$ 9.7 million $ 291
Jul 22, 2024 $ 0.0102
-3.27%
$ 10.23 million $ 9,119
Jul 21, 2024 $ 0.0111
+2.78%
$ 11.09 million $ 1,200
Jul 20, 2024 $ 0.0108
+8.09%
$ 10.8 million $ 377
Jul 19, 2024 $ 0.00999
+2.97%
$ 9.99 million $ 8,300
Jul 18, 2024 $ 0.00969
-4.29%
$ 9.69 million $ 1,120
Jul 17, 2024 $ 0.0101
+12.38%
$ 10.09 million $ 39,078
Jul 16, 2024 $ 0.009
-13.24%
$ 9 million $ 39,310
Jul 15, 2024 $ 0.0104
-8.24%
$ 10.39 million $ 75,351
Jul 14, 2024 $ 0.0114
-4.35%
$ 11.42 million $ 31,632
Jul 13, 2024 $ 0.0119
+2.22%
$ 11.91 million $ 22,744
Jul 12, 2024 $ 0.0116
-2.87%
$ 11.58 million $ 35,803
Jul 11, 2024 $ 0.0119
-12.06%
$ 11.92 million $ 14,609
Jul 10, 2024 $ 0.0136
-2.00%
$ 13.61 million $ 7,365