QuantumCoin Historical Data

Q Page 2
Download
Date Close Price change Market cap Trading volume
Jul 4, 2026 $0.0₆124
+0.00%
$2.11 million $15
Jul 3, 2026 $0.0₆124
-0.20%
$2.11 million $25
Jul 2, 2026 $0.0₆124
+0.40%
$2.11 million $35
Jul 1, 2026 $0.0₆124
-0.29%
$2.1 million $202
Jun 30, 2026 $0.0₆124
-0.26%
$2.11 million $204
Jun 29, 2026 $0.0₆125
-0.22%
$2.11 million $1,622
Jun 28, 2026 $0.0₆125
+0.40%
$2.12 million $1,542
Jun 27, 2026 $0.0₆124
+0.00%
$2.11 million $71
Jun 26, 2026 $0.0₆124
-0.20%
$2.11 million $119
Jun 25, 2026 $0.0₆125
-0.01%
$2.11 million $137
Jun 24, 2026 $0.0₆125
-0.20%
$2.11 million $484
Jun 23, 2026 $0.0₆125
-0.14%
$2.12 million $223
Jun 22, 2026 $0.0₆125
-0.29%
$2.12 million $34
Jun 21, 2026 $0.0₆125
+0.18%
$2.13 million $365
Jun 20, 2026 $0.0₆125
+0.00%
$2.12 million $759
Jun 19, 2026 $0.0₆125
+0.00%
$2.12 million $51
Jun 18, 2026 $0.0₆125
+0.10%
$2.12 million $268
Jun 17, 2026 $0.0₆125
-0.22%
$2.12 million $688
Jun 16, 2026 $0.0₆125
-1.83%
$2.13 million $6,857
Jun 15, 2026 $0.0₆128
+0.77%
$2.17 million $5,126
Jun 14, 2026 $0.0₆127
-0.29%
$2.15 million $631
Jun 13, 2026 $0.0₆127
+0.00%
$2.16 million $42
Jun 12, 2026 $0.0₆127
+0.08%
$2.16 million $61
Jun 11, 2026 $0.0₆127
+0.57%
$2.15 million $863
Jun 10, 2026 $0.0₆126
+0.02%
$2.14 million $114
Jun 9, 2026 $0.0₆126
+0.08%
$2.14 million $86
Jun 8, 2026 $0.0₆126
-0.08%
$2.14 million $30
Jun 7, 2026 $0.0₆126
+0.15%
$2.14 million $72
Jun 6, 2026 $0.0₆126
-0.46%
$2.14 million $336
Jun 5, 2026 $0.0₆126
-0.34%
$2.14 million $310
Jun 4, 2026 $0.0₆126
-0.21%
$2.15 million $346
Jun 3, 2026 $0.0₆127
+1.71%
$2.15 million $806
Jun 2, 2026 $0.0₆125
-0.40%
$2.11 million $120
Jun 1, 2026 $0.0₆125
+0.40%
$2.12 million $449
May 31, 2026 $0.0₆125
+0.07%
$2.11 million $887
May 30, 2026 $0.0₆125
-0.19%
$2.11 million $449
May 29, 2026 $0.0₆125
-0.04%
$2.12 million $162
May 28, 2026 $0.0₆125
+0.40%
$2.12 million $785
May 27, 2026 $0.0₆124
-0.66%
$2.11 million $1,239
May 26, 2026 $0.0₆125
-0.10%
$2.12 million $87
May 25, 2026 $0.0₆125
-0.41%
$2.13 million $1,651
May 24, 2026 $0.0₆126
+0.10%
$2.13 million $1,470
May 23, 2026 $0.0₆126
-0.55%
$2.13 million $547
May 22, 2026 $0.0₆126
+0.08%
$2.14 million $109
May 21, 2026 $0.0₆126
-0.18%
$2.14 million $339
May 20, 2026 $0.0₆127
+0.24%
$2.15 million $207
May 19, 2026 $0.0₆126
-0.06%
$2.14 million $395
May 18, 2026 $0.0₆126
-0.03%
$2.14 million $160
May 17, 2026 $0.0₆126
-1.42%
$2.15 million $1,869
May 16, 2026 $0.0₆128
+0.00%
$2.18 million $285