QuantumCoin Historical Data

Q Page 3
Download
Date Close Price change Market cap Trading volume
Jan 5, 2026 $ 0.0₆183
+0.00%
$ 3.1 million $ 37,459
Jan 4, 2026 $ 0.0₆183
+0.05%
$ 3.1 million $ 36,238
Jan 3, 2026 $ 0.0₆183
+0.00%
$ 3.1 million $ 36,196
Jan 2, 2026 $ 0.0₆182
-5.17%
$ 3.09 million $ 25,311
Jan 1, 2026 $ 0.0₆192
+10.50%
$ 3.26 million $ 126
Dec 31, 2025 $ 0.0₆174
+3.07%
$ 2.95 million $ 1,347
Dec 30, 2025 $ 0.0₆169
+6.43%
$ 2.87 million $ 31,337
Dec 29, 2025 $ 0.0₆159
+0.06%
$ 2.69 million $ 36,839
Dec 28, 2025 $ 0.0₆159
+0.03%
$ 2.69 million $ 35,843
Dec 27, 2025 $ 0.0₆159
+0.00%
$ 2.69 million $ 35,309
Dec 26, 2025 $ 0.0₆159
+0.32%
$ 2.69 million $ 35,263
Dec 25, 2025 $ 0.0₆158
-0.06%
$ 2.68 million $ 33,547
Dec 24, 2025 $ 0.0₆158
+0.08%
$ 2.68 million $ 34,744
Dec 23, 2025 $ 0.0₆158
-0.01%
$ 2.68 million $ 34,613
Dec 22, 2025 $ 0.0₆158
+0.04%
$ 2.67 million $ 38,665
Dec 21, 2025 $ 0.0₆158
+0.09%
$ 2.68 million $ 27,180
Dec 20, 2025 $ 0.0₆158
-0.03%
$ 2.68 million $ 33,076
Dec 19, 2025 $ 0.0₆158
+0.06%
$ 2.68 million $ 34,702
Dec 18, 2025 $ 0.0₆158
-0.13%
$ 2.68 million $ 34,344
Dec 17, 2025 $ 0.0₆158
+0.21%
$ 2.68 million $ 34,107
Dec 16, 2025 $ 0.0₆158
-0.20%
$ 2.67 million $ 35,490
Dec 15, 2025 $ 0.0₆158
+0.09%
$ 2.68 million $ 34,267
Dec 14, 2025 $ 0.0₆158
-0.15%
$ 2.68 million $ 34,528
Dec 13, 2025 $ 0.0₆158
+0.15%
$ 2.68 million $ 22,639
Dec 12, 2025 $ 0.0₆158
+0.05%
$ 2.68 million $ 33,832
Dec 11, 2025 $ 0.0₆158
+0.00%
$ 2.68 million $ 35,306
Dec 10, 2025 $ 0.0₆158
+0.20%
$ 2.68 million $ 35,453
Dec 9, 2025 $ 0.0₆158
+0.00%
$ 2.67 million $ 35,548
Dec 8, 2025 $ 0.0₆158
-0.22%
$ 2.67 million $ 34,589
Dec 7, 2025 $ 0.0₆158
-0.88%
$ 2.68 million $ 31,982
Dec 6, 2025 $ 0.0₆159
-0.09%
$ 2.7 million $ 38,205
Dec 5, 2025 $ 0.0₆159
+0.06%
$ 2.7 million $ 34,720
Dec 4, 2025 $ 0.0₆159
+0.06%
$ 2.7 million $ 35,911
Dec 3, 2025 $ 0.0₆159
+0.06%
$ 2.7 million $ 34,200
Dec 2, 2025 $ 0.0₆159
-0.06%
$ 2.7 million $ 34,779
Dec 1, 2025 $ 0.0₆159
+0.06%
$ 2.7 million $ 34,453
Nov 30, 2025 $ 0.0₆159
-3.75%
$ 2.7 million $ 35,640
Nov 29, 2025 $ 0.0₆165
-0.06%
$ 2.81 million $ 24,397
Nov 28, 2025 $ 0.0₆166
-6.12%
$ 2.81 million $ 33,141
Nov 27, 2025 $ 0.0₆176
+0.09%
$ 2.99 million $ 36,324
Nov 26, 2025 $ 0.0₆176
-4.06%
$ 2.99 million $ 40,624
Nov 25, 2025 $ 0.0₆184
-0.12%
$ 3.11 million $ 36,475
Nov 24, 2025 $ 0.0₆184
-0.02%
$ 3.12 million $ 35,439
Nov 23, 2025 $ 0.0₆184
-0.43%
$ 3.12 million $ 34,853
Nov 22, 2025 $ 0.0₆185
+0.08%
$ 3.13 million $ 36,155
Nov 21, 2025 $ 0.0₆185
+1.33%
$ 3.13 million $ 24,145
Nov 20, 2025 $ 0.0₆182
-0.08%
$ 3.09 million $ 35,564
Nov 19, 2025 $ 0.0₆182
+0.13%
$ 3.09 million $ 32,151
Nov 18, 2025 $ 0.0₆182
-2.72%
$ 3.09 million $ 36,088
Nov 17, 2025 $ 0.0₆187
+0.00%
$ 3.17 million $ 35,547