QuantumCoin Historical Data

Q Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 11 PM $ 0.0₆159
+0.00%
$ 2.7 million $ 278
Apr 12, 10 PM $ 0.0₆159
+0.00%
$ 2.7 million $ 278
Apr 12, 9 PM $ 0.0₆159
+0.00%
$ 2.7 million $ 278
Apr 12, 8 PM $ 0.0₆159
+0.00%
$ 2.7 million $ 278
Apr 12, 7 PM $ 0.0₆159
+0.00%
$ 2.7 million $ 278
Apr 12, 6 PM $ 0.0₆159
+0.00%
$ 2.7 million $ 278
Apr 12, 5 PM $ 0.0₆159
+0.00%
$ 2.7 million $ 312
Apr 12, 4 PM $ 0.0₆159
+0.00%
$ 2.7 million $ 312
Apr 12, 3 PM $ 0.0₆159
-0.31%
$ 2.7 million $ 312
Apr 12, 2 PM $ 0.0₆16
+0.00%
$ 2.71 million $ 73
Apr 12, 1 PM $ 0.0₆16
+0.00%
$ 2.71 million $ 73
Apr 12, 12 PM $ 0.0₆16
+0.09%
$ 2.71 million $ 73
Apr 12, 11 AM $ 0.0₆16
+0.00%
$ 2.71 million $ 34
Apr 12, 10 AM $ 0.0₆16
+0.00%
$ 2.71 million $ 34
Apr 12, 9 AM $ 0.0₆16
+0.00%
$ 2.71 million $ 34
Apr 12, 8 AM $ 0.0₆16
+0.00%
$ 2.71 million $ 34
Apr 12, 7 AM $ 0.0₆16
+0.00%
$ 2.71 million $ 34
Apr 12, 6 AM $ 0.0₆16
+0.00%
$ 2.71 million $ 34
Apr 12, 5 AM $ 0.0₆16
+0.00%
$ 2.71 million $ 34
Apr 12, 4 AM $ 0.0₆16
+0.00%
$ 2.71 million $ 34
Apr 12, 3 AM $ 0.0₆16
+0.00%
$ 2.71 million $ 34
Apr 12, 2 AM $ 0.0₆16
+0.00%
$ 2.71 million $ 34
Apr 12, 1 AM $ 0.0₆16
+0.00%
$ 2.71 million $ 34
Apr 12, 12 AM $ 0.0₆16
+0.00%
$ 2.71 million $ 34
Apr 11, 11 PM $ 0.0₆16
+0.00%
$ 2.71 million $ 34
Apr 11, 10 PM $ 0.0₆16
+0.00%
$ 2.71 million $ 71
Apr 11, 9 PM $ 0.0₆16
+0.00%
$ 2.71 million $ 71
Apr 11, 8 PM $ 0.0₆16
+0.00%
$ 2.71 million $ 71
Apr 11, 7 PM $ 0.0₆16
+0.00%
$ 2.71 million $ 71
Apr 11, 6 PM $ 0.0₆16
-0.06%
$ 2.71 million $ 71
Apr 11, 5 PM $ 0.0₆16
+0.00%
$ 2.71 million $ 37
Apr 11, 4 PM $ 0.0₆16
+0.00%
$ 2.71 million $ 37
Apr 11, 3 PM $ 0.0₆16
+0.00%
$ 2.71 million $ 37
Apr 11, 2 PM $ 0.0₆16
+0.00%
$ 2.71 million $ 1,698
Apr 11, 1 PM $ 0.0₆16
+0.00%
$ 2.71 million $ 1,698
Apr 11, 12 PM $ 0.0₆16
+0.00%
$ 2.71 million $ 1,698
Apr 11, 11 AM $ 0.0₆16
+0.00%
$ 2.71 million $ 1,698
Apr 11, 10 AM $ 0.0₆16
+0.00%
$ 2.71 million $ 1,964
Apr 11, 9 AM $ 0.0₆16
+0.00%
$ 2.71 million $ 1,964
Apr 11, 8 AM $ 0.0₆16
+0.00%
$ 2.71 million $ 1,964
Apr 11, 7 AM $ 0.0₆16
+0.00%
$ 2.71 million $ 1,964
Apr 11, 6 AM $ 0.0₆16
+0.00%
$ 2.71 million $ 1,964
Apr 11, 5 AM $ 0.0₆16
+0.00%
$ 2.71 million $ 1,964
Apr 11, 4 AM $ 0.0₆16
+0.00%
$ 2.71 million $ 2,203
Apr 11, 3 AM $ 0.0₆16
+0.00%
$ 2.71 million $ 4,361
Apr 11, 2 AM $ 0.0₆16
+0.00%
$ 2.71 million $ 4,361
Apr 11, 1 AM $ 0.0₆16
+0.00%
$ 2.71 million $ 4,361
Apr 11, 12 AM $ 0.0₆16
+0.00%
$ 2.71 million $ 4,495
Apr 10, 11 PM $ 0.0₆16
-0.21%
$ 2.71 million $ 4,495
Apr 10, 10 PM $ 0.0₆16
+0.00%
$ 2.72 million $ 4,463