QuantumCoin Historical Data

Q Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 1 AM $ 0.0₆125
+0.06%
$ 2.12 million $ 890
May 29, 12 AM $ 0.0₆125
+0.00%
$ 2.12 million $ 785
May 28, 11 PM $ 0.0₆125
+0.00%
$ 2.12 million $ 785
May 28, 10 PM $ 0.0₆125
+0.00%
$ 2.12 million $ 785
May 28, 9 PM $ 0.0₆125
+0.00%
$ 2.12 million $ 785
May 28, 8 PM $ 0.0₆125
+0.00%
$ 2.12 million $ 785
May 28, 7 PM $ 0.0₆125
+0.00%
$ 2.12 million $ 785
May 28, 6 PM $ 0.0₆125
+0.21%
$ 2.12 million $ 785
May 28, 5 PM $ 0.0₆124
+0.00%
$ 2.11 million $ 737
May 28, 4 PM $ 0.0₆124
-0.40%
$ 2.11 million $ 1,253
May 28, 3 PM $ 0.0₆124
-0.53%
$ 2.11 million $ 1,133
May 28, 2 PM $ 0.0₆125
+0.53%
$ 2.12 million $ 1,127
May 28, 1 PM $ 0.0₆124
+0.00%
$ 2.11 million $ 561
May 28, 12 PM $ 0.0₆124
+0.00%
$ 2.11 million $ 1,167
May 28, 11 AM $ 0.0₆124
+0.00%
$ 2.11 million $ 1,167
May 28, 10 AM $ 0.0₆124
+0.00%
$ 2.11 million $ 1,167
May 28, 9 AM $ 0.0₆124
+0.00%
$ 2.11 million $ 1,199
May 28, 8 AM $ 0.0₆124
+0.00%
$ 2.11 million $ 1,199
May 28, 7 AM $ 0.0₆124
+0.00%
$ 2.11 million $ 1,199
May 28, 6 AM $ 0.0₆124
+0.00%
$ 2.11 million $ 1,199
May 28, 5 AM $ 0.0₆124
+0.00%
$ 2.11 million $ 1,199
May 28, 4 AM $ 0.0₆124
+0.00%
$ 2.11 million $ 1,280
May 28, 3 AM $ 0.0₆124
-0.21%
$ 2.11 million $ 1,280
May 28, 2 AM $ 0.0₆124
+0.00%
$ 2.11 million $ 1,249
May 28, 1 AM $ 0.0₆124
+0.00%
$ 2.11 million $ 1,239
May 28, 12 AM $ 0.0₆124
+0.00%
$ 2.11 million $ 1,239
May 27, 11 PM $ 0.0₆124
+0.00%
$ 2.11 million $ 1,239
May 27, 10 PM $ 0.0₆124
+0.00%
$ 2.11 million $ 1,239
May 27, 9 PM $ 0.0₆124
+0.00%
$ 2.11 million $ 1,239
May 27, 8 PM $ 0.0₆124
+0.00%
$ 2.11 million $ 1,239
May 27, 7 PM $ 0.0₆124
+0.00%
$ 2.11 million $ 1,239
May 27, 6 PM $ 0.0₆124
-0.59%
$ 2.11 million $ 1,239
May 27, 5 PM $ 0.0₆125
+0.00%
$ 2.12 million $ 1,270
May 27, 4 PM $ 0.0₆125
+0.00%
$ 2.12 million $ 754
May 27, 3 PM $ 0.0₆125
+0.00%
$ 2.12 million $ 754
May 27, 2 PM $ 0.0₆125
+0.00%
$ 2.12 million $ 754
May 27, 1 PM $ 0.0₆125
-0.25%
$ 2.12 million $ 754
May 27, 12 PM $ 0.0₆125
+0.00%
$ 2.12 million $ 148
May 27, 11 AM $ 0.0₆125
+0.00%
$ 2.12 million $ 148
May 27, 10 AM $ 0.0₆125
+0.00%
$ 2.12 million $ 148
May 27, 9 AM $ 0.0₆125
+0.00%
$ 2.12 million $ 116
May 27, 8 AM $ 0.0₆125
+0.00%
$ 2.12 million $ 116
May 27, 7 AM $ 0.0₆125
+0.00%
$ 2.12 million $ 116
May 27, 6 AM $ 0.0₆125
+0.00%
$ 2.12 million $ 116
May 27, 5 AM $ 0.0₆125
-0.30%
$ 2.12 million $ 116
May 27, 4 AM $ 0.0₆125
+0.00%
$ 2.12 million $ 35
May 27, 3 AM $ 0.0₆125
+0.00%
$ 2.12 million $ 35
May 27, 2 AM $ 0.0₆125
+0.00%
$ 2.12 million $ 65
May 27, 1 AM $ 0.0₆125
+0.00%
$ 2.12 million $ 65
May 27, 12 AM $ 0.0₆125
+0.00%
$ 2.12 million $ 65