QuantumCoin Historical Data

Q Page 2
Download
Date Close Price change Market cap Trading volume
Aug 21, 5 PM $0.0₇798
+0.00%
$1.35 million $30
Aug 21, 4 PM $0.0₇798
+0.00%
$1.35 million $30
Aug 21, 3 PM $0.0₇798
+0.00%
$1.35 million $137
Aug 21, 2 PM $0.0₇798
+0.00%
$1.35 million $137
Aug 21, 1 PM $0.0₇798
+0.00%
$1.35 million $140
Aug 21, 12 PM $0.0₇798
+0.00%
$1.35 million $143
Aug 21, 11 AM $0.0₇798
+0.00%
$1.35 million $146
Aug 21, 10 AM $0.0₇798
+0.00%
$1.35 million $160
Aug 21, 9 AM $0.0₇798
+0.00%
$1.35 million $160
Aug 21, 8 AM $0.0₇798
+0.00%
$1.35 million $160
Aug 21, 7 AM $0.0₇798
+0.00%
$1.35 million $160
Aug 21, 6 AM $0.0₇798
+0.00%
$1.35 million $160
Aug 21, 5 AM $0.0₇798
+0.00%
$1.35 million $160
Aug 21, 4 AM $0.0₇798
+0.00%
$1.35 million $960
Aug 21, 3 AM $0.0₇798
+0.00%
$1.35 million $2,025
Aug 21, 2 AM $0.0₇798
+0.00%
$1.35 million $1,995
Aug 21, 1 AM $0.0₇798
+0.00%
$1.35 million $2,246
Aug 21, 12 AM $0.0₇798
+0.00%
$1.35 million $2,926
Aug 20, 11 PM $0.0₇798
+0.00%
$1.35 million $2,926
Aug 20, 10 PM $0.0₇798
+0.00%
$1.35 million $2,926
Aug 20, 9 PM $0.0₇798
+0.00%
$1.35 million $2,926
Aug 20, 8 PM $0.0₇798
+0.00%
$1.35 million $2,926
Aug 20, 7 PM $0.0₇798
+0.00%
$1.35 million $2,926
Aug 20, 6 PM $0.0₇798
+0.00%
$1.35 million $2,926
Aug 20, 5 PM $0.0₇798
+0.00%
$1.35 million $2,926
Aug 20, 4 PM $0.0₇798
+0.00%
$1.35 million $2,926
Aug 20, 3 PM $0.0₇798
+0.00%
$1.35 million $2,819
Aug 20, 2 PM $0.0₇798
-0.40%
$1.35 million $2,819
Aug 20, 1 PM $0.0₇801
+0.40%
$1.36 million $2,820
Aug 20, 12 PM $0.0₇798
-0.20%
$1.35 million $2,817
Aug 20, 11 AM $0.0₇8
-0.19%
$1.36 million $2,814
Aug 20, 10 AM $0.0₇801
+0.00%
$1.36 million $2,800
Aug 20, 9 AM $0.0₇801
+0.00%
$1.36 million $2,800
Aug 20, 8 AM $0.0₇801
+0.00%
$1.36 million $2,800
Aug 20, 7 AM $0.0₇801
+0.00%
$1.36 million $2,800
Aug 20, 6 AM $0.0₇801
+0.00%
$1.36 million $2,800
Aug 20, 5 AM $0.0₇801
-3.54%
$1.36 million $2,800
Aug 20, 4 AM $0.0₇831
-0.46%
$1.41 million $2,000
Aug 20, 3 AM $0.0₇834
+0.00%
$1.42 million $1,041
Aug 20, 2 AM $0.0₇834
+0.17%
$1.42 million $1,041
Aug 20, 1 AM $0.0₇833
-0.31%
$1.41 million $791
Aug 20, 12 AM $0.0₇836
+0.00%
$1.42 million $110
Aug 19, 11 PM $0.0₇836
+0.00%
$1.42 million $110
Aug 19, 10 PM $0.0₇836
+0.00%
$1.42 million $110
Aug 19, 9 PM $0.0₇836
+0.00%
$1.42 million $110
Aug 19, 8 PM $0.0₇836
+0.00%
$1.42 million $110
Aug 19, 7 PM $0.0₇836
+0.00%
$1.42 million $110
Aug 19, 6 PM $0.0₇836
+0.00%
$1.42 million $110
Aug 19, 5 PM $0.0₇836
+0.00%
$1.42 million $110
Aug 19, 4 PM $0.0₇836
+0.00%
$1.42 million $110