QuantumCoin Historical Data

Q Page 7
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $0.0₆149
+1.98%
$2.54 million $22,146
Oct 26, 2025 $0.0₆147
+2.23%
$2.49 million $38,639
Oct 25, 2025 $0.0₆143
+0.32%
$2.43 million $41,746
Oct 24, 2025 $0.0₆143
+12.47%
$2.42 million $43,145
Oct 23, 2025 $0.0₆127
+0.71%
$2.15 million $41,658
Oct 22, 2025 $0.0₆126
-8.93%
$2.14 million $56,416
Oct 21, 2025 $0.0₆139
-3.08%
$2.35 million $43,149
Oct 20, 2025 $0.0₆143
+8.12%
$2.43 million $40,507
Oct 19, 2025 $0.0₆133
-4.31%
$2.25 million $45,119
Oct 18, 2025 $0.0₆139
-1.06%
$2.35 million $44,117
Oct 17, 2025 $0.0₆14
-3.52%
$2.37 million $41,522
Oct 16, 2025 $0.0₆145
-0.34%
$2.46 million $42,502
Oct 15, 2025 $0.0₆145
+1.60%
$2.47 million $38,506
Oct 14, 2025 $0.0₆142
-1.88%
$2.43 million $41,886
Oct 13, 2025 $0.0₆144
-0.99%
$2.45 million $39,731
Oct 12, 2025 $0.0₆146
-0.35%
$2.47 million $39,388
Oct 11, 2025 $0.0₆146
-5.23%
$2.48 million $41,871
Oct 10, 2025 $0.0₆155
-3.46%
$2.62 million $44,877
Oct 9, 2025 $0.0₆16
+7.99%
$2.72 million $40,228
Oct 8, 2025 $0.0₆148
+1.39%
$2.52 million $43,031
Oct 7, 2025 $0.0₆146
+0.03%
$2.48 million $39,120
Oct 6, 2025 $0.0₆146
-4.62%
$2.48 million $41,856
Oct 5, 2025 $0.0₆153
-0.73%
$2.6 million $40,638
Oct 4, 2025 $0.0₆155
+0.98%
$2.62 million $36,686
Oct 3, 2025 $0.0₆153
-0.99%
$2.59 million $40,521
Oct 2, 2025 $0.0₆155
+0.11%
$2.63 million $40,836
Oct 1, 2025 $0.0₆155
+0.82%
$2.62 million $42,925
Sep 30, 2025 $0.0₆153
+0.32%
$2.6 million $38,704
Sep 29, 2025 $0.0₆153
-0.69%
$2.59 million $35,489
Sep 28, 2025 $0.0₆154
+1.17%
$2.61 million $40,371
Sep 27, 2025 $0.0₆152
+0.30%
$2.58 million $39,394
Sep 26, 2025 $0.0₆152
+0.03%
$2.58 million $40,124
Sep 25, 2025 $0.0₆152
-0.30%
$2.57 million $40,399
Sep 24, 2025 $0.0₆152
-0.03%
$2.58 million $39,184
Sep 23, 2025 $0.0₆152
+0.00%
$2.58 million $37,866
Sep 22, 2025 $0.0₆152
-0.01%
$2.58 million $39,270
Sep 21, 2025 $0.0₆152
+0.03%
$2.58 million $38,938
Sep 20, 2025 $0.0₆152
+0.00%
$2.58 million $39,028
Sep 19, 2025 $0.0₆152
+0.02%
$2.58 million $40,923
Sep 18, 2025 $0.0₆152
+0.02%
$2.58 million $40,658
Sep 17, 2025 $0.0₆152
+0.00%
$2.58 million $42,525
Sep 16, 2025 $0.0₆153
-2.98%
$2.58 million $43,925
Sep 15, 2025 $0.0₆158
-1.04%
$2.67 million $46,180
Sep 14, 2025 $0.0₆159
-0.64%
$2.7 million $41,934
Sep 13, 2025 $0.0₆16
-1.23%
$2.72 million $42,244
Sep 12, 2025 $0.0₆162
-0.23%
$2.75 million $43,180
Sep 11, 2025 $0.0₆163
-1.67%
$2.76 million $43,906
Sep 10, 2025 $0.0₆165
-4.37%
$2.8 million $43,108
Sep 9, 2025 $0.0₆173
-3.18%
$2.93 million $49,506
Sep 8, 2025 $0.0₆179
-2.57%
$3.03 million $57,357