Coinranking
QuantumCoin Historical Data
Q
Page 7
| Date | | |
|---|---|---|
| Jun 19, 2025 | $ 0.0₆201 | -0.15% |
| Jun 18, 2025 | $ 0.0₆201 | +0.14% |
| Jun 17, 2025 | $ 0.0₆201 | -1.97% |
| Jun 16, 2025 | $ 0.0₆205 | +1.22% |
| Jun 15, 2025 | $ 0.0₆203 | +0.05% |
| Jun 14, 2025 | $ 0.0₆203 | -0.61% |
| Jun 13, 2025 | $ 0.0₆204 | +0.16% |
| Jun 12, 2025 | $ 0.0₆204 | -2.55% |
| Jun 11, 2025 | $ 0.0₆209 | -1.44% |
| Jun 10, 2025 | $ 0.0₆212 | +28.75% |
| Jun 9, 2025 | $ 0.0₆165 | +74.56% |
| Jun 8, 2025 | $ 0.0₇943 | +0.10% |
| Jun 7, 2025 | $ 0.0₇942 | +1.25% |
| Jun 6, 2025 | $ 0.0₇93 | +7.34% |
| Jun 5, 2025 | $ 0.0₇868 | -3.01% |
| Jun 4, 2025 | $ 0.0₇895 | +50.69% |
| Jun 3, 2025 | $ 0.0₇594 | +9.72% |
| Jun 2, 2025 | $ 0.0₇541 | +0.27% |
| Jun 1, 2025 | $ 0.0₇54 | +0.95% |
| May 31, 2025 | $ 0.0₇535 | +0.62% |
| May 30, 2025 | $ 0.0₇532 | -1.53% |
| May 29, 2025 | $ 0.0₇54 | -1.95% |
| May 28, 2025 | $ 0.0₇551 | -1.09% |
| May 27, 2025 | $ 0.0₇557 | -0.41% |
| May 26, 2025 | $ 0.0₇559 | +0.43% |
| May 25, 2025 | $ 0.0₇557 | +1.14% |
| May 24, 2025 | $ 0.0₇55 | +0.40% |
| May 23, 2025 | $ 0.0₇548 | -4.06% |
| May 22, 2025 | $ 0.0₇571 | +1.83% |
| May 21, 2025 | $ 0.0₇56 | +2.66% |
| May 20, 2025 | $ 0.0₇545 | +1.07% |
| May 19, 2025 | $ 0.0₇54 | -0.81% |
| May 18, 2025 | $ 0.0₇544 | +3.17% |
| May 17, 2025 | $ 0.0₇527 | -0.27% |
| May 16, 2025 | $ 0.0₇529 | -0.28% |
| May 15, 2025 | $ 0.0₇53 | +0.34% |
| May 14, 2025 | $ 0.0₇529 | -0.52% |
| May 13, 2025 | $ 0.0₇531 | +1.13% |
| May 12, 2025 | $ 0.0₇526 | -1.19% |
| May 11, 2025 | $ 0.0₇532 | -0.59% |
| May 10, 2025 | $ 0.0₇535 | +1.63% |
| May 9, 2025 | $ 0.0₇526 | -0.09% |
| May 8, 2025 | $ 0.0₇527 | +6.19% |
| May 7, 2025 | $ 0.0₇496 | +0.61% |
| May 6, 2025 | $ 0.0₇495 | +2.14% |
| May 5, 2025 | $ 0.0₇485 | +0.50% |
| May 4, 2025 | $ 0.0₇482 | -1.64% |
| May 3, 2025 | $ 0.0₇49 | -1.12% |
| May 2, 2025 | $ 0.0₇495 | +0.38% |
| May 1, 2025 | $ 0.0₇493 | +2.31% |