QuantumCoin Historical Data

Q Page 6
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $0.0₆158
-0.20%
$2.67 million $35,490
Dec 15, 2025 $0.0₆158
+0.09%
$2.68 million $34,267
Dec 14, 2025 $0.0₆158
-0.15%
$2.68 million $34,528
Dec 13, 2025 $0.0₆158
+0.15%
$2.68 million $22,639
Dec 12, 2025 $0.0₆158
+0.05%
$2.68 million $33,832
Dec 11, 2025 $0.0₆158
+0.00%
$2.68 million $35,306
Dec 10, 2025 $0.0₆158
+0.20%
$2.68 million $35,453
Dec 9, 2025 $0.0₆158
+0.00%
$2.67 million $35,548
Dec 8, 2025 $0.0₆158
-0.22%
$2.67 million $34,589
Dec 7, 2025 $0.0₆158
-0.88%
$2.68 million $31,982
Dec 6, 2025 $0.0₆159
-0.09%
$2.7 million $38,205
Dec 5, 2025 $0.0₆159
+0.06%
$2.7 million $34,720
Dec 4, 2025 $0.0₆159
+0.06%
$2.7 million $35,911
Dec 3, 2025 $0.0₆159
+0.06%
$2.7 million $34,200
Dec 2, 2025 $0.0₆159
-0.06%
$2.7 million $34,779
Dec 1, 2025 $0.0₆159
+0.06%
$2.7 million $34,453
Nov 30, 2025 $0.0₆159
-3.75%
$2.7 million $35,640
Nov 29, 2025 $0.0₆165
-0.06%
$2.81 million $24,397
Nov 28, 2025 $0.0₆166
-6.12%
$2.81 million $33,141
Nov 27, 2025 $0.0₆176
+0.09%
$2.99 million $36,324
Nov 26, 2025 $0.0₆176
-4.06%
$2.99 million $40,624
Nov 25, 2025 $0.0₆184
-0.12%
$3.11 million $36,475
Nov 24, 2025 $0.0₆184
-0.02%
$3.12 million $35,439
Nov 23, 2025 $0.0₆184
-0.43%
$3.12 million $34,853
Nov 22, 2025 $0.0₆185
+0.08%
$3.13 million $36,155
Nov 21, 2025 $0.0₆185
+1.33%
$3.13 million $24,145
Nov 20, 2025 $0.0₆182
-0.08%
$3.09 million $35,564
Nov 19, 2025 $0.0₆182
+0.13%
$3.09 million $32,151
Nov 18, 2025 $0.0₆182
-2.72%
$3.09 million $36,088
Nov 17, 2025 $0.0₆187
+0.00%
$3.17 million $35,547
Nov 16, 2025 $0.0₆187
-4.66%
$3.17 million $37,910
Nov 15, 2025 $0.0₆196
-2.42%
$3.33 million $21,282
Nov 14, 2025 $0.0₆201
-13.50%
$3.41 million $36,114
Nov 13, 2025 $0.0₆233
-0.26%
$3.95 million $36,036
Nov 12, 2025 $0.0₆233
-1.31%
$3.95 million $29,675
Nov 11, 2025 $0.0₆236
-1.08%
$4.01 million $28,254
Nov 10, 2025 $0.0₆239
+0.73%
$4.05 million $27,030
Nov 9, 2025 $0.0₆237
+0.03%
$4.02 million $34,476
Nov 8, 2025 $0.0₆237
+0.07%
$4.03 million $31,946
Nov 7, 2025 $0.0₆237
-1.21%
$4.02 million $37,593
Nov 6, 2025 $0.0₆24
-0.07%
$4.07 million $39,308
Nov 5, 2025 $0.0₆24
+0.88%
$4.08 million $31,851
Nov 4, 2025 $0.0₆238
-0.15%
$4.04 million $33,428
Nov 3, 2025 $0.0₆238
-3.16%
$4.04 million $32,169
Nov 2, 2025 $0.0₆246
-1.60%
$4.17 million $34,522
Nov 1, 2025 $0.0₆25
-3.39%
$4.24 million $27,984
Oct 31, 2025 $0.0₆22
+27.17%
$3.73 million $59,079
Oct 30, 2025 $0.0₆27
+42.04%
$2.93 million $62,122
Oct 29, 2025 $0.0₆191
+1.01%
$3.24 million $40,820
Oct 28, 2025 $0.0₆189
+26.48%
$3.21 million $50,955