CatWifHat Historical Data

CATWIF Page 2
Download
Date Close Price change Market cap Trading volume
Nov 18 $0.000561
+5.81%
$484,020 $7,464
Nov 11 $0.000482
-1.11%
$477,450 $12,762
Nov 4 $0.000485
+18.58%
$438,390 $2,948
Oct 28 $0.000409
-32.74%
$368,190 $9,283
Oct 21 $0.000619
-1.38%
$547,380 $33,431
Oct 14 $0.000627
+49.26%
$564,730 $54,721
Oct 7 $0.000421
-7.69%
$378,353 $6,026
Sep 30 $0.000424
-13.59%
$410,813 $3,956
Sep 23 $0.000492
+11.14%
$441,810 $9,414
Sep 16 $0.000465
+13.61%
$398,160 $9,794
Sep 9 $0.000424
+0.60%
$370,359 $8,800
Sep 2 $0.000473
-31.40%
$379,605 $1.26 million
Aug 26 $0.00069
-17.90%
$620,649 $1.85 million
Aug 19 $0.00081
+14.09%
$755,947 $1.57 million
Aug 12 $0.0007
-6.66%
$630,020 $5.24 million
Aug 5 $0.00081
-1.21%
$674,963 $6.59 million
Jul 29 $0.0007
-40.69%
$737,949 $4.03 million
Jul 22 $0.00123
+41.21%
$1.06 million $4.61 million
Jul 15 $0.0008
-2.41%
$774,399 $2.48 million
Jul 8 $0.00084
+0.86%
$738,000 $4.18 million
Jul 1 $0.000858
-16.86%
$749,547 $3.97 million
Jun 24 $0.00102
-2.49%
$929,266 $4.01 million
Jun 17 $0.00114
-23.77%
$945,122 $3.69 million
Jun 10 $0.00145
-15.39%
$1.35 million $5.03 million
Jun 3 $0.00142
+1.48%
$1.53 million $5.97 million
May 27 $0.0014
+3.31%
$1.26 million $7.75 million
May 20 $0.00126
-24.85%
$1.22 million $7.15 million
May 13 $0.00174
-5.66%
$1.51 million $3.46 million
May 6 $0.002
-11.19%
$1.66 million $2.32 million
Apr 29 $0.00255
+11.95%
$2.03 million $1.88 million
Apr 22 $0.00223
-40.55%
$2.05 million $2.86 million
Apr 15 $0.00386
-12.59%
$3.37 million $3.51 million
Apr 8 $0.00432
-9.72%
$3.97 million $6.63 million
Apr 1 $0.00267
-50.21%
$4.31 million $12.47 million
Download