CatWifHat Historical Data

CATWIF Page 2
Download
Date Close Price change Market cap Trading volume
Sep 23 $ 0.000492
+11.14%
$ 441,810 $ 9,414
Sep 16 $ 0.000465
+13.61%
$ 398,160 $ 9,794
Sep 9 $ 0.000424
+0.60%
$ 370,359 $ 8,800
Sep 2 $ 0.000473
-31.40%
$ 379,605 $ 1.26 million
Aug 26 $ 0.00069
-17.90%
$ 620,649 $ 1.85 million
Aug 19 $ 0.00081
+14.09%
$ 755,947 $ 1.57 million
Aug 12 $ 0.0007
-6.66%
$ 630,020 $ 5.24 million
Aug 5 $ 0.00081
-1.21%
$ 674,963 $ 6.59 million
Jul 29 $ 0.0007
-40.69%
$ 737,949 $ 4.03 million
Jul 22 $ 0.00123
+41.21%
$ 1.06 million $ 4.61 million
Jul 15 $ 0.0008
-2.41%
$ 774,399 $ 2.48 million
Jul 8 $ 0.00084
+0.86%
$ 738,000 $ 4.18 million
Jul 1 $ 0.000858
-16.86%
$ 749,547 $ 3.97 million
Jun 24 $ 0.00102
-2.49%
$ 929,266 $ 4.01 million
Jun 17 $ 0.00114
-23.77%
$ 945,122 $ 3.69 million
Jun 10 $ 0.00145
-15.39%
$ 1.35 million $ 5.03 million
Jun 3 $ 0.00142
+1.48%
$ 1.53 million $ 5.97 million
May 27 $ 0.0014
+3.31%
$ 1.26 million $ 7.75 million
May 20 $ 0.00126
-24.85%
$ 1.22 million $ 7.15 million
May 13 $ 0.00174
-5.66%
$ 1.51 million $ 3.46 million
May 6 $ 0.002
-11.19%
$ 1.66 million $ 2.32 million
Apr 29 $ 0.00255
+11.95%
$ 2.03 million $ 1.88 million
Apr 22 $ 0.00223
-40.55%
$ 2.05 million $ 2.86 million
Apr 15 $ 0.00386
-12.59%
$ 3.37 million $ 3.51 million
Apr 8 $ 0.00432
-9.72%
$ 3.97 million $ 6.63 million
Apr 1 $ 0.00267
-50.21%
$ 4.31 million $ 12.47 million
Download