CatWifHat Historical Data

CATWIF Page 6
Download
Date Close Price change Market cap Trading volume
Aug 16, 2024 $0.0007
-1.41%
$629,983 $1.09 million
Aug 15, 2024 $0.00071
-2.74%
$638,977 $727,025
Aug 14, 2024 $0.00073
-5.20%
$656,985 $668,829
Aug 13, 2024 $0.00077
-1.27%
$693,007 $632,502
Aug 12, 2024 $0.00078
+3.99%
$701,920 $906,044
Aug 11, 2024 $0.00075
-7.41%
$674,963 $900,207
Aug 10, 2024 $0.00081
+2.52%
$728,998 $1.22 million
Aug 9, 2024 $0.00079
-8.13%
$711,067 $1.2 million
Aug 8, 2024 $0.00084
+9.09%
$756,115 $1.01 million
Aug 7, 2024 $0.00077
-2.53%
$693,084 $1.05 million
Aug 6, 2024 $0.00079
+5.35%
$711,110 $1.07 million
Aug 5, 2024 $0.00075
-8.53%
$675,002 $1.04 million
Aug 4, 2024 $0.00082
+17.13%
$737,949 $842,366
Aug 3, 2024 $0.0007
-9.09%
$630,000 $1.39 million
Aug 2, 2024 $0.00077
-13.49%
$692,979 $812,427
Aug 1, 2024 $0.00089
-2.27%
$801,000 $548,823
Jul 31, 2024 $0.000911
-8.01%
$819,619 $85,532
Jul 30, 2024 $0.00099
-3.88%
$890,963 $645,509
Jul 29, 2024 $0.00103
-12.74%
$926,928 $552,131
Jul 28, 2024 $0.00118
-3.95%
$1.06 million $481,494
Jul 27, 2024 $0.00123
+5.03%
$1.11 million $376,471
Jul 26, 2024 $0.00117
+18.16%
$1.05 million $403,429
Jul 25, 2024 $0.00099
-7.49%
$891,066 $754,722
Jul 24, 2024 $0.00107
+11.48%
$963,162 $1.08 million
Jul 23, 2024 $0.00096
+6.67%
$863,950 $1.06 million
Jul 22, 2024 $0.0009
+3.42%
$809,896 $933,654
Jul 21, 2024 $0.00086
+7.52%
$774,399 $397,036
Jul 20, 2024 $0.0008
+2.60%
$720,216 $271,363
Jul 19, 2024 $0.00078
+1.30%
$701,984 $482,357
Jul 18, 2024 $0.00077
+1.32%
$693,000 $32,789
Jul 17, 2024 $0.00076
-7.32%
$684,000 $211,962
Jul 16, 2024 $0.00082
-1.21%
$737,989 $835,669
Jul 15, 2024 $0.00083
+1.22%
$747,018 $642,831
Jul 14, 2024 $0.00082
-2.38%
$738,000 $914,632
Jul 13, 2024 $0.00084
+5.99%
$755,978 $852,884
Jul 12, 2024 $0.000795
-3.09%
$715,162 $35,204
Jul 11, 2024 $0.00082
-3.51%
$738,000 $37,478
Jul 10, 2024 $0.00085
-3.42%
$764,852 $851,806
Jul 9, 2024 $0.00088
+6.02%
$791,959 $952,406
Jul 8, 2024 $0.00083
-0.34%
$747,000 $1.45 million
Jul 7, 2024 $0.000833
-2.02%
$749,547 $1.34 million
Jul 6, 2024 $0.000858
+6.09%
$772,578 $976,474
Jul 5, 2024 $0.000809
+1.40%
$728,280 $1.6 million
Jul 4, 2024 $0.000813
-4.37%
$731,603 $605,599
Jul 3, 2024 $0.00085
-13.48%
$765,000 $194,382
Jul 2, 2024 $0.000982
-0.92%
$884,040 $282,824
Jul 1, 2024 $0.00101
-2.21%
$909,631 $312,187
Jun 30, 2024 $0.00103
+0.84%
$929,266 $561,614
Jun 29, 2024 $0.00102
-2.56%
$921,540 $587,886
Jun 28, 2024 $0.00105
-5.94%
$948,954 $512,799