CatWifHat Historical Data

CATWIF Page 7
Download
Date Close Price change Market cap Trading volume
Jun 27, 2024 $0.00112
+4.88%
$1.01 million $498,173
Jun 26, 2024 $0.00107
+0.83%
$961,948 $920,872
Jun 25, 2024 $0.00106
-2.22%
$954,060 $418,818
Jun 24, 2024 $0.00108
+3.25%
$975,755 $1.08 million
Jun 23, 2024 $0.00105
-8.06%
$945,122 $701,573
Jun 22, 2024 $0.00114
-1.54%
$1.03 million $668,713
Jun 21, 2024 $0.00116
-3.30%
$1.04 million $618,074
Jun 20, 2024 $0.0012
+12.88%
$1.08 million $518,387
Jun 19, 2024 $0.00106
-3.37%
$972,806 $724,838
Jun 18, 2024 $0.0011
-14.52%
$989,986 $594,027
Jun 17, 2024 $0.00129
-14.12%
$1.16 million $563,882
Jun 16, 2024 $0.0015
+3.51%
$1.35 million $294,401
Jun 15, 2024 $0.00145
+3.96%
$1.3 million $398,503
Jun 14, 2024 $0.00139
-15.63%
$1.25 million $665,581
Jun 13, 2024 $0.00164
-2.34%
$1.48 million $1.12 million
Jun 12, 2024 $0.00168
+8.40%
$1.51 million $1.04 million
Jun 11, 2024 $0.00154
-9.43%
$1.39 million $913,538
Jun 10, 2024 $0.0017
-0.51%
$1.53 million $885,286
Jun 9, 2024 $0.0017
+19.44%
$1.53 million $920,439
Jun 8, 2024 $0.00142
-7.82%
$1.29 million $916,731
Jun 7, 2024 $0.00155
-7.52%
$1.39 million $1.22 million
Jun 6, 2024 $0.00167
+5.23%
$1.5 million $991,435
Jun 5, 2024 $0.00159
-0.72%
$1.43 million $1.48 million
Jun 4, 2024 $0.0016
+20.64%
$1.44 million $963,034
Jun 3, 2024 $0.00133
-5.44%
$1.19 million $393,173
Jun 2, 2024 $0.0014
-4.53%
$1.26 million $538,347
Jun 1, 2024 $0.00147
-9.20%
$1.32 million $933,663
May 31, 2024 $0.00162
+4.25%
$1.46 million $1.27 million
May 30, 2024 $0.00155
-9.16%
$1.4 million $1.61 million
May 29, 2024 $0.0017
+33.39%
$1.53 million $2.05 million
May 28, 2024 $0.00128
-2.21%
$1.15 million $622,285
May 27, 2024 $0.00131
-3.96%
$1.17 million $730,608
May 26, 2024 $0.00136
+7.75%
$1.22 million $790,766
May 25, 2024 $0.00126
-6.45%
$1.14 million $533,947
May 24, 2024 $0.00135
-10.11%
$1.21 million $893,067
May 23, 2024 $0.0015
-5.98%
$1.35 million $1.1 million
May 22, 2024 $0.0016
-5.49%
$1.44 million $1.42 million
May 21, 2024 $0.00169
-6.38%
$1.52 million $1.49 million
May 20, 2024 $0.00181
+7.64%
$1.63 million $1.71 million
May 19, 2024 $0.00168
-3.40%
$1.51 million $1.53 million
May 18, 2024 $0.00174
+1.62%
$1.56 million $1.03 million
May 17, 2024 $0.00171
+9.58%
$1.54 million $1.08 million
May 16, 2024 $0.00156
-3.12%
$1.4 million $936,504
May 15, 2024 $0.00161
+3.61%
$1.45 million $175,504
May 14, 2024 $0.00155
-9.29%
$1.4 million $103,033
May 13, 2024 $0.00171
-7.22%
$1.54 million $130,592
May 12, 2024 $0.00184
-7.86%
$1.66 million $238,715
May 11, 2024 $0.002
-6.11%
$1.8 million $238,383
May 10, 2024 $0.00213
+0.65%
$1.92 million $369,167
May 9, 2024 $0.00212
+7.96%
$1.9 million $403,511