Web3Frontier Historical Data

W3F Page 2
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $ 9.87
-2.98%
$ 987.49 million $ 6,806
Mar 4, 2026 $ 10.07
+6.94%
$ 1.01 billion $ 7,293
Mar 3, 2026 $ 9.23
-6.75%
$ 923.09 million $ 15,100
Mar 2, 2026 $ 9.9
+9.47%
$ 989.94 million $ 7,445
Mar 1, 2026 $ 9.04
-3.42%
$ 904.34 million $ 6,403
Feb 28, 2026 $ 9.36
+4.39%
$ 936.38 million $ 7,799
Feb 27, 2026 $ 8.97
-1.76%
$ 897.01 million $ 7,105
Feb 26, 2026 $ 9.13
-4.11%
$ 913.12 million $ 8,371
Feb 25, 2026 $ 9.5
+5.54%
$ 950.19 million $ 38,309
Feb 24, 2026 $ 9
-1.08%
$ 900.36 million $ 32,693
Feb 23, 2026 $ 9.04
-4.71%
$ 904.12 million $ 37,815
Feb 22, 2026 $ 9.49
+0.14%
$ 948.82 million $ 4,767
Feb 21, 2026 $ 9.31
-2.49%
$ 931.03 million $ 3,552
Feb 20, 2026 $ 9.88
+7.73%
$ 988.41 million $ 11,800
Feb 19, 2026 $ 9.18
-1.36%
$ 917.52 million $ 3,730
Feb 18, 2026 $ 9.3
+1.12%
$ 930.16 million $ 4,993
Feb 17, 2026 $ 9.2
-4.39%
$ 919.82 million $ 10,381
Feb 16, 2026 $ 9.29
-3.78%
$ 929.43 million $ 3,976
Feb 15, 2026 $ 10.09
+3.06%
$ 1.01 billion $ 3,830
Feb 14, 2026 $ 9.68
+0.37%
$ 968.35 million $ 5,896
Feb 13, 2026 $ 9.86
+6.84%
$ 986.17 million $ 3,535
Feb 12, 2026 $ 9.23
-7.14%
$ 923.02 million $ 3,344
Feb 11, 2026 $ 9.94
-2.71%
$ 993.99 million $ 4,592
Feb 10, 2026 $ 10.21
+5.83%
$ 1.02 billion $ 3,868
Feb 9, 2026 $ 9.65
-2.48%
$ 965.07 million $ 3,312
Feb 8, 2026 $ 9.69
-3.94%
$ 968.82 million $ 3,468
Feb 7, 2026 $ 10.09
+1.92%
$ 1.01 billion $ 3,732
Feb 6, 2026 $ 9.9
+12.08%
$ 989.59 million $ 4,275
Feb 5, 2026 $ 8.29
-20.98%
$ 829.08 million $ 4,285
Feb 4, 2026 $ 10.49
-4.94%
$ 1.05 billion $ 3,602
Feb 3, 2026 $ 11.04
-2.55%
$ 1.1 billion $ 4,029
Feb 2, 2026 $ 11.33
+1.42%
$ 1.13 billion $ 4,713
Feb 1, 2026 $ 11.5
+4.47%
$ 1.15 billion $ 3,616
Jan 31, 2026 $ 11.01
-5.81%
$ 1.1 billion $ 4,171
Jan 30, 2026 $ 11.69
+0.08%
$ 1.17 billion $ 5,814
Jan 29, 2026 $ 11.68
-9.07%
$ 1.17 billion $ 4,290
Jan 28, 2026 $ 12.84
+2.52%
$ 1.28 billion $ 5,110
Jan 27, 2026 $ 12.52
-4.26%
$ 1.25 billion $ 3,537
Jan 26, 2026 $ 13.08
+7.20%
$ 1.31 billion $ 5,626
Jan 25, 2026 $ 12.22
-2.01%
$ 1.22 billion $ 5,604
Jan 24, 2026 $ 12.48
-0.67%
$ 1.25 billion $ 3,566
Jan 23, 2026 $ 12.46
+1.21%
$ 1.25 billion $ 4,945
Jan 22, 2026 $ 12.31
-3.01%
$ 1.23 billion $ 4,117
Jan 21, 2026 $ 12.69
-2.11%
$ 1.27 billion $ 3,969
Jan 20, 2026 $ 12.96
+1.46%
$ 1.3 billion $ 6,298
Jan 19, 2026 $ 12.81
-4.91%
$ 1.28 billion $ 5,883
Jan 18, 2026 $ 13.47
-3.10%
$ 1.35 billion $ 9,633
Jan 17, 2026 $ 13.9
-0.02%
$ 1.39 billion $ 6,974
Jan 16, 2026 $ 13.9
-6.97%
$ 1.39 billion $ 5,726
Jan 15, 2026 $ 15.5
-14.30%
$ 1.55 billion $ 58,252