Web3Frontier Historical Data

W3F Page 11
Download
Date Close Price change Market cap Trading volume
Dec 11, 2024 $ 5.05
+4.56%
$ 505.23 million $ 64,990
Dec 10, 2024 $ 4.83
-0.76%
$ 483.49 million $ 66,379
Dec 9, 2024 $ 4.88
-3.36%
$ 487.76 million $ 71,620
Dec 8, 2024 $ 5.05
+1.60%
$ 504.9 million $ 153,689
Dec 7, 2024 $ 4.97
+0.07%
$ 496.72 million $ 5,275
Dec 6, 2024 $ 4.97
+2.35%
$ 497.17 million $ 6,475
Dec 5, 2024 $ 4.86
-1.45%
$ 485.76 million $ 50,865
Dec 4, 2024 $ 4.93
+2.87%
$ 493.37 million $ 64,875
Dec 3, 2024 $ 4.8
+0.20%
$ 479.97 million $ 65,470
Dec 2, 2024 $ 4.79
-1.44%
$ 478.79 million $ 66,262
Dec 1, 2024 $ 4.86
+0.78%
$ 485.89 million $ 65,925
Nov 30, 2024 $ 4.82
-0.94%
$ 482.39 million $ 66,132
Nov 29, 2024 $ 4.87
+1.78%
$ 486.68 million $ 65,181
Nov 28, 2024 $ 4.78
-0.25%
$ 478.21 million $ 65,632
Nov 27, 2024 $ 4.79
+4.09%
$ 479.44 million $ 66,017
Nov 26, 2024 $ 4.61
-1.37%
$ 461 million $ 84,321
Nov 25, 2024 $ 4.67
-4.56%
$ 467.17 million $ 7,568
Nov 24, 2024 $ 4.9
+0.29%
$ 489.71 million $ 65,474
Nov 23, 2024 $ 4.88
-1.22%
$ 488.26 million $ 65,749
Nov 22, 2024 $ 4.94
+0.52%
$ 494.28 million $ 65,268
Nov 21, 2024 $ 4.92
+4.34%
$ 491.7 million $ 64,381
Nov 20, 2024 $ 4.71
+2.14%
$ 471.26 million $ 64,987
Nov 19, 2024 $ 4.61
+1.89%
$ 461.33 million $ 65,627
Nov 18, 2024 $ 4.53
+0.77%
$ 452.76 million $ 62,691
Nov 17, 2024 $ 4.49
-0.71%
$ 449.32 million $ 59,087
Nov 16, 2024 $ 4.52
-0.56%
$ 452.49 million $ 66,645
Nov 15, 2024 $ 4.55
+3.96%
$ 455.07 million $ 64,228
Nov 14, 2024 $ 4.36
-3.51%
$ 436.1 million $ 62,757
Nov 13, 2024 $ 4.52
+2.85%
$ 451.87 million $ 64,619
Nov 12, 2024 $ 4.4
-0.51%
$ 440.3 million $ 62,130
Nov 11, 2024 $ 4.42
+10.13%
$ 442.41 million $ 64,666
Nov 10, 2024 $ 4.02
+4.91%
$ 402.12 million $ 65,021
Nov 9, 2024 $ 3.83
+0.27%
$ 383.47 million $ 65,048
Nov 8, 2024 $ 3.83
+0.96%
$ 382.54 million $ 60,527
Nov 7, 2024 $ 3.79
+0.53%
$ 378.76 million $ 59,306
Nov 6, 2024 $ 3.77
+9.20%
$ 376.7 million $ 60,508
Nov 5, 2024 $ 3.45
+2.13%
$ 345.15 million $ 69,168
Nov 4, 2024 $ 3.38
-1.62%
$ 337.82 million $ 67,700
Nov 3, 2024 $ 3.44
-0.81%
$ 343.9 million $ 65,048
Nov 2, 2024 $ 3.46
-0.14%
$ 346.39 million $ 65,101
Nov 1, 2024 $ 3.47
-1.13%
$ 347.07 million $ 67,122
Oct 31, 2024 $ 3.51
-2.61%
$ 351.3 million $ 60,272
Oct 30, 2024 $ 3.61
-0.77%
$ 360.78 million $ 64,258
Oct 29, 2024 $ 3.64
+3.96%
$ 363.72 million $ 57,364
Oct 28, 2024 $ 3.5
+2.85%
$ 349.57 million $ 58,745
Oct 27, 2024 $ 3.4
+1.29%
$ 339.75 million $ 59,372
Oct 26, 2024 $ 3.35
+0.46%
$ 335.47 million $ 58,644
Oct 25, 2024 $ 3.34
-2.02%
$ 333.82 million $ 57,859
Oct 24, 2024 $ 3.41
+2.19%
$ 340.64 million $ 59,724
Oct 23, 2024 $ 3.34
-1.01%
$ 333.67 million $ 58,618