Web3Frontier Historical Data

W3F Page 10
Download
Date Close Price change Market cap Trading volume
Jan 30, 2025 $ 1.68
+1.06%
$ 167.73 million $ 60,851
Jan 29, 2025 $ 1.66
+2.19%
$ 166.04 million $ 61,719
Jan 28, 2025 $ 1.62
-0.75%
$ 162.38 million $ 61,281
Jan 27, 2025 $ 1.64
-0.57%
$ 163.57 million $ 64,362
Jan 26, 2025 $ 1.65
-1.97%
$ 164.51 million $ 61,032
Jan 25, 2025 $ 1.68
-0.05%
$ 167.78 million $ 64,636
Jan 24, 2025 $ 1.68
+0.34%
$ 167.88 million $ 63,536
Jan 23, 2025 $ 1.68
+0.92%
$ 167.51 million $ 7,001
Jan 22, 2025 $ 1.66
-2.19%
$ 166.07 million $ 61,777
Jan 21, 2025 $ 1.7
+3.57%
$ 169.64 million $ 62,857
Jan 20, 2025 $ 1.64
+1.17%
$ 163.76 million $ 63,177
Jan 19, 2025 $ 1.62
-3.07%
$ 162 million $ 62,457
Jan 18, 2025 $ 1.67
+0.46%
$ 167.17 million $ 63,995
Jan 17, 2025 $ 1.66
+2.51%
$ 166.41 million $ 64,113
Jan 16, 2025 $ 1.61
+0.34%
$ 160.84 million $ 65,153
Jan 15, 2025 $ 1.6
+3.74%
$ 160.24 million $ 64,102
Jan 14, 2025 $ 1.54
+1.77%
$ 154.46 million $ 62,727
Jan 13, 2025 $ 1.52
+0.41%
$ 151.77 million $ 10,355
Jan 12, 2025 $ 1.51
-0.13%
$ 151.16 million $ 67,437
Jan 11, 2025 $ 1.51
-6.29%
$ 151.01 million $ 62,735
Jan 10, 2025 $ 1.61
-3.26%
$ 161.15 million $ 31,242
Jan 9, 2025 $ 1.67
-2.86%
$ 166.56 million $ 137,023
Jan 8, 2025 $ 1.71
-7.34%
$ 171.46 million $ 34,651
Jan 7, 2025 $ 1.85
-4.48%
$ 185.4 million $ 56,151
Jan 6, 2025 $ 1.94
+3.87%
$ 194.41 million $ 46,461
Jan 5, 2025 $ 1.87
+0.22%
$ 187.07 million $ 44,266
Jan 4, 2025 $ 1.87
-0.61%
$ 186.65 million $ 72,583
Jan 3, 2025 $ 1.88
+1.83%
$ 187.8 million $ 63,319
Jan 2, 2025 $ 1.84
-8.18%
$ 184.45 million $ 42,656
Jan 1, 2025 $ 1.99
+0.40%
$ 198.95 million $ 57,769
Dec 31, 2024 $ 1.98
-8.66%
$ 198.16 million $ 120,807
Dec 30, 2024 $ 2.15
+9.42%
$ 215.39 million $ 698,952
Dec 29, 2024 $ 1.97
-10.08%
$ 197.17 million $ 66,770
Dec 28, 2024 $ 2.19
+1.03%
$ 219.48 million $ 72,985
Dec 27, 2024 $ 2.17
-1.54%
$ 217.19 million $ 75,145
Dec 26, 2024 $ 2.21
-3.68%
$ 220.63 million $ 81,285
Dec 25, 2024 $ 2.29
+0.75%
$ 228.91 million $ 183,224
Dec 24, 2024 $ 2.27
+1.30%
$ 227.37 million $ 86,832
Dec 23, 2024 $ 2.24
-11.91%
$ 224.46 million $ 106,461
Dec 22, 2024 $ 2.55
-1.01%
$ 254.83 million $ 25,316
Dec 21, 2024 $ 2.72
-0.99%
$ 272.09 million $ 24,576
Dec 20, 2024 $ 2.57
-12.75%
$ 256.98 million $ 34,612
Dec 19, 2024 $ 2.93
-16.77%
$ 292.84 million $ 41,669
Dec 18, 2024 $ 3.52
-5.47%
$ 351.56 million $ 67,518
Dec 17, 2024 $ 3.72
+0.36%
$ 371.75 million $ 31,864
Dec 16, 2024 $ 3.7
-16.16%
$ 370.38 million $ 55,478
Dec 15, 2024 $ 4.42
-13.62%
$ 441.79 million $ 56,332
Dec 14, 2024 $ 5.11
-12.73%
$ 511.44 million $ 108,168
Dec 13, 2024 $ 5.86
-17.24%
$ 586.03 million $ 277,911
Dec 12, 2024 $ 7.2
+42.53%
$ 720.3 million $ 1.14 million