Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Web3Frontier Historical Data

W3F Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 2025 $20.22
-0.10%
$2.02 billion $4,391
Jul 6, 2025 $20.25
-1.93%
$2.03 billion $7,339
Jul 5, 2025 $20.65
+0.12%
$2.07 billion $12,208
Jul 4, 2025 $20.74
+0.18%
$2.07 billion $8,643
Jul 3, 2025 $20.64
+0.95%
$2.06 billion $14,748
Jul 2, 2025 $20.45
+1.21%
$2.04 billion $9,400
Jul 1, 2025 $20.24
-1.08%
$2.02 billion $19,440
Jun 30, 2025 $20.54
-0.15%
$2.05 billion $11,515
Jun 29, 2025 $20.57
+0.30%
$2.06 billion $12,420
Jun 28, 2025 $20.51
+6.39%
$2.05 billion $12,512
Jun 27, 2025 $19.28
+0.03%
$1.93 billion $5,157
Jun 26, 2025 $19.27
-0.06%
$1.93 billion $20,368
Jun 25, 2025 $19.28
+6.75%
$1.93 billion $12,699
Jun 24, 2025 $18.06
-2.21%
$1.81 billion $9,005
Jun 23, 2025 $18.47
+3.11%
$1.85 billion $6,359
Jun 22, 2025 $17.92
+3.23%
$1.79 billion $15,559
Jun 21, 2025 $17.35
-3.18%
$1.74 billion $4,191
Jun 20, 2025 $17.93
+7.50%
$1.79 billion $14,480
Jun 19, 2025 $16.67
+0.09%
$1.67 billion $4,467
Jun 18, 2025 $16.66
-1.68%
$1.67 billion $4,992
Jun 17, 2025 $16.95
-1.03%
$1.69 billion $5,936
Jun 16, 2025 $17.12
+0.23%
$1.71 billion $6,841
Jun 15, 2025 $17.13
+7.81%
$1.71 billion $9,527
Jun 14, 2025 $15.89
+0.78%
$1.59 billion $4,496
Jun 13, 2025 $15.77
+2.99%
$1.58 billion $12,604
Jun 12, 2025 $15.31
-0.33%
$1.53 billion $5,111
Jun 11, 2025 $15.36
+5.71%
$1.54 billion $18,186
Jun 10, 2025 $14.75
+5.55%
$1.47 billion $12,263
Jun 9, 2025 $13.96
+1.81%
$1.4 billion $17,189
Jun 8, 2025 $13.71
-5.26%
$1.37 billion $56,920
Jun 7, 2025 $14.59
+19.05%
$1.46 billion $155,856
Jun 6, 2025 $12.03
-1.02%
$1.2 billion $3,749
Jun 5, 2025 $12.16
-0.92%
$1.22 billion $13,550
Jun 4, 2025 $12.27
+11.19%
$1.23 billion $14,154
Jun 3, 2025 $11.04
-0.18%
$1.1 billion $2,874
Jun 2, 2025 $11.06
+1.06%
$1.11 billion $4,878
Jun 1, 2025 $10.94
+0.31%
$1.09 billion $5,881
May 31, 2025 $10.91
-0.82%
$1.09 billion $50,436
May 30, 2025 $11.15
+6.01%
$1.11 billion $131,545
May 29, 2025 $10.52
+1.61%
$1.05 billion $2,703
May 28, 2025 $10.35
-5.79%
$1.03 billion $3,189
May 27, 2025 $10.99
+5.08%
$1.1 billion $4,962
May 26, 2025 $10.46
+0.69%
$1.05 billion $7,623
May 25, 2025 $10.39
-0.26%
$1.04 billion $4,087
May 24, 2025 $10.41
-0.78%
$1.04 billion $4,013
May 23, 2025 $10.49
+3.16%
$1.05 billion $32,449
May 22, 2025 $10.17
-1.61%
$1.02 billion $11,737
May 21, 2025 $10.34
-0.77%
$1.03 billion $8,610
May 20, 2025 $10.33
-3.06%
$1.03 billion $10,146
May 19, 2025 $10.7
+17.94%
$1.07 billion $42,179