Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Web3Frontier Historical Data

W3F Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 19, 2024 $2.93
-16.77%
$292.84 million $41,669
Dec 18, 2024 $3.52
-5.47%
$351.56 million $67,518
Dec 17, 2024 $3.72
+0.36%
$371.75 million $31,864
Dec 16, 2024 $3.7
-16.16%
$370.38 million $55,478
Dec 15, 2024 $4.42
-13.62%
$441.79 million $56,332
Dec 14, 2024 $5.11
-12.73%
$511.44 million $108,168
Dec 13, 2024 $5.86
-17.24%
$586.03 million $277,911
Dec 12, 2024 $7.2
+42.53%
$720.3 million $1.14 million
Dec 11, 2024 $5.05
+4.56%
$505.23 million $64,990
Dec 10, 2024 $4.83
-0.76%
$483.49 million $66,379
Dec 9, 2024 $4.88
-3.36%
$487.76 million $71,620
Dec 8, 2024 $5.05
+1.60%
$504.9 million $153,689
Dec 7, 2024 $4.97
+0.07%
$496.72 million $5,275
Dec 6, 2024 $4.97
+2.35%
$497.17 million $6,475
Dec 5, 2024 $4.86
-1.45%
$485.76 million $50,865
Dec 4, 2024 $4.93
+2.87%
$493.37 million $64,875
Dec 3, 2024 $4.8
+0.20%
$479.97 million $65,470
Dec 2, 2024 $4.79
-1.44%
$478.79 million $66,262
Dec 1, 2024 $4.86
+0.78%
$485.89 million $65,925
Nov 30, 2024 $4.82
-0.94%
$482.39 million $66,132
Nov 29, 2024 $4.87
+1.78%
$486.68 million $65,181
Nov 28, 2024 $4.78
-0.25%
$478.21 million $65,632
Nov 27, 2024 $4.79
+4.09%
$479.44 million $66,017
Nov 26, 2024 $4.61
-1.37%
$461 million $84,321
Nov 25, 2024 $4.67
-4.56%
$467.17 million $7,568
Nov 24, 2024 $4.9
+0.29%
$489.71 million $65,474
Nov 23, 2024 $4.88
-1.22%
$488.26 million $65,749
Nov 22, 2024 $4.94
+0.52%
$494.28 million $65,268
Nov 21, 2024 $4.92
+4.34%
$491.7 million $64,381
Nov 20, 2024 $4.71
+2.14%
$471.26 million $64,987
Nov 19, 2024 $4.61
+1.89%
$461.33 million $65,627
Nov 18, 2024 $4.53
+0.77%
$452.76 million $62,691
Nov 17, 2024 $4.49
-0.71%
$449.32 million $59,087
Nov 16, 2024 $4.52
-0.56%
$452.49 million $66,645
Nov 15, 2024 $4.55
+3.96%
$455.07 million $64,228
Nov 14, 2024 $4.36
-3.51%
$436.1 million $62,757
Nov 13, 2024 $4.52
+2.85%
$451.87 million $64,619
Nov 12, 2024 $4.4
-0.51%
$440.3 million $62,130
Nov 11, 2024 $4.42
+10.13%
$442.41 million $64,666
Nov 10, 2024 $4.02
+4.91%
$402.12 million $65,021
Nov 9, 2024 $3.83
+0.27%
$383.47 million $65,048
Nov 8, 2024 $3.83
+0.96%
$382.54 million $60,527
Nov 7, 2024 $3.79
+0.53%
$378.76 million $59,306
Nov 6, 2024 $3.77
+9.20%
$376.7 million $60,508
Nov 5, 2024 $3.45
+2.13%
$345.15 million $69,168
Nov 4, 2024 $3.38
-1.62%
$337.82 million $67,700
Nov 3, 2024 $3.44
-0.81%
$343.9 million $65,048
Nov 2, 2024 $3.46
-0.14%
$346.39 million $65,101
Nov 1, 2024 $3.47
-1.13%
$347.07 million $67,122
Oct 31, 2024 $3.51
-2.61%
$351.3 million $60,272