Web3Frontier Historical Data

W3F Page 14
Download
Date Close Price change Market cap Trading volume
Jul 14, 2024 $ 3.05
+2.96%
$ 304.77 million $ 58,832
Jul 13, 2024 $ 2.96
+2.28%
$ 296 million $ 58,603
Jul 12, 2024 $ 2.89
+3.60%
$ 289.39 million $ 58,437
Jul 11, 2024 $ 2.79
-3.30%
$ 279.33 million $ 57,441
Jul 10, 2024 $ 2.89
-0.46%
$ 288.86 million $ 57,790
Jul 9, 2024 $ 2.9
+2.44%
$ 290.33 million $ 59,521
Jul 8, 2024 $ 2.84
+1.55%
$ 283.63 million $ 57,790
Jul 7, 2024 $ 2.79
-4.21%
$ 279.32 million $ 55,811
Jul 6, 2024 $ 2.91
+2.90%
$ 291.41 million $ 60,260
Jul 5, 2024 $ 2.83
-0.82%
$ 283.2 million $ 60,344
Jul 4, 2024 $ 2.86
-5.19%
$ 285.53 million $ 56,520
Jul 3, 2024 $ 3.01
-3.05%
$ 301.15 million $ 57,402
Jul 2, 2024 $ 3.11
-1.26%
$ 310.63 million $ 57,435
Jul 1, 2024 $ 3.15
+0.31%
$ 314.4 million $ 57,680
Jun 30, 2024 $ 3.14
+3.09%
$ 314.25 million $ 58,394
Jun 29, 2024 $ 3.05
+0.89%
$ 304.82 million $ 57,554
Jun 28, 2024 $ 3.02
-2.06%
$ 302.14 million $ 57,605
Jun 27, 2024 $ 3.08
+1.28%
$ 308.23 million $ 56,793
Jun 26, 2024 $ 3.04
-1.56%
$ 304.03 million $ 57,713
Jun 25, 2024 $ 3.09
+2.42%
$ 308.86 million $ 57,933
Jun 24, 2024 $ 3.02
-4.81%
$ 301.56 million $ 56,283
Jun 23, 2024 $ 3.17
-1.42%
$ 316.81 million $ 57,191
Jun 22, 2024 $ 3.21
+0.17%
$ 321.36 million $ 57,395
Jun 21, 2024 $ 3.21
-1.19%
$ 320.66 million $ 58,195
Jun 20, 2024 $ 3.25
-0.07%
$ 324.7 million $ 58,861
Jun 19, 2024 $ 3.25
-0.45%
$ 324.71 million $ 60,665
Jun 18, 2024 $ 3.26
-1.99%
$ 326.02 million $ 60,268
Jun 17, 2024 $ 3.32
-0.33%
$ 332.39 million $ 58,722
Jun 16, 2024 $ 3.33
+0.71%
$ 333.47 million $ 58,260
Jun 15, 2024 $ 3.31
+0.27%
$ 331.14 million $ 57,092
Jun 14, 2024 $ 3.3
-1.11%
$ 330.26 million $ 56,081
Jun 13, 2024 $ 3.34
-2.16%
$ 333.95 million $ 55,224
Jun 12, 2024 $ 3.41
+1.44%
$ 341.31 million $ 56,809
Jun 11, 2024 $ 3.37
-3.43%
$ 336.6 million $ 39,694
Jun 10, 2024 $ 3.49
+0.07%
$ 348.55 million $ 36,715
Jun 9, 2024 $ 3.48
+0.50%
$ 348.31 million $ 57,610
Jun 8, 2024 $ 3.47
-0.15%
$ 346.62 million $ 58,222
Jun 7, 2024 $ 3.47
-1.84%
$ 347.07 million $ 58,988
Jun 6, 2024 $ 3.54
-0.32%
$ 353.58 million $ 66,057
Jun 5, 2024 $ 3.6
+2.05%
$ 360.24 million $ 67,233
Jun 4, 2024 $ 3.53
+2.87%
$ 352.99 million $ 62,272
Jun 3, 2024 $ 3.43
+1.21%
$ 343.14 million $ 60,912
Jun 2, 2024 $ 3.39
+0.02%
$ 339.1 million $ 59,405
Jun 1, 2024 $ 3.39
+0.37%
$ 339.02 million $ 57,397
May 31, 2024 $ 3.38
-1.22%
$ 337.77 million $ 58,687
May 30, 2024 $ 3.42
+1.13%
$ 341.9 million $ 60,619
May 29, 2024 $ 3.38
-1.17%
$ 338.25 million $ 60,134
May 28, 2024 $ 3.42
-1.51%
$ 342.21 million $ 82,006
May 27, 2024 $ 3.47
+3.02%
$ 347.49 million $ 66,990
May 26, 2024 $ 3.37
-2.60%
$ 337.31 million $ 3,750