Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Web3Frontier Historical Data

W3F Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 30, 2024 $3.61
-0.77%
$360.78 million $64,258
Oct 29, 2024 $3.64
+3.96%
$363.72 million $57,364
Oct 28, 2024 $3.5
+2.85%
$349.57 million $58,745
Oct 27, 2024 $3.4
+1.29%
$339.75 million $59,372
Oct 26, 2024 $3.35
+0.46%
$335.47 million $58,644
Oct 25, 2024 $3.34
-2.02%
$333.82 million $57,859
Oct 24, 2024 $3.41
+2.19%
$340.64 million $59,724
Oct 23, 2024 $3.34
-1.01%
$333.67 million $58,618
Oct 22, 2024 $3.37
+0.16%
$336.79 million $58,133
Oct 21, 2024 $3.37
-2.33%
$336.53 million $61,121
Oct 20, 2024 $3.44
+0.73%
$344.34 million $61,160
Oct 19, 2024 $3.42
-1.07%
$341.93 million $92,283
Oct 18, 2024 $3.46
+2.67%
$345.73 million $95,382
Oct 17, 2024 $3.37
-0.39%
$336.78 million $57,482
Oct 16, 2024 $3.38
+0.93%
$338.3 million $58,032
Oct 15, 2024 $3.35
+1.44%
$334.93 million $57,970
Oct 14, 2024 $3.3
+5.11%
$330.14 million $58,547
Oct 13, 2024 $3.14
-0.69%
$313.83 million $58,174
Oct 12, 2024 $3.16
+1.11%
$316.06 million $57,372
Oct 11, 2024 $3.12
+3.46%
$312.05 million $56,889
Oct 10, 2024 $3.01
-0.60%
$301.25 million $56,859
Oct 9, 2024 $3.03
-2.49%
$303.13 million $57,787
Oct 8, 2024 $3.11
+0.05%
$311.1 million $58,127
Oct 7, 2024 $3.11
-1.02%
$310.94 million $59,635
Oct 6, 2024 $3.14
+1.20%
$314.14 million $57,959
Oct 5, 2024 $3.1
+0.01%
$310.42 million $58,053
Oct 4, 2024 $3.1
+2.49%
$310.25 million $59,172
Oct 3, 2024 $3.03
-0.18%
$302.66 million $61,856
Oct 2, 2024 $3.03
-0.35%
$303.18 million $59,636
Oct 1, 2024 $3.04
-3.94%
$304.24 million $58,408
Sep 30, 2024 $3.17
-4.07%
$316.72 million $57,685
Sep 29, 2024 $3.3
+0.29%
$330.32 million $66,303
Sep 28, 2024 $3.3
+0.17%
$329.62 million $56,929
Sep 27, 2024 $3.29
+1.03%
$328.95 million $58,827
Sep 26, 2024 $3.26
+3.10%
$325.58 million $57,691
Sep 25, 2024 $3.16
-1.72%
$315.82 million $58,232
Sep 24, 2024 $3.22
+1.56%
$321.64 million $57,879
Sep 23, 2024 $3.17
-1.06%
$316.71 million $58,511
Sep 22, 2024 $3.2
+1.02%
$320.03 million $63,623
Sep 21, 2024 $3.17
-0.04%
$317 million $58,010
Sep 20, 2024 $3.17
+0.96%
$317.14 million $58,164
Sep 19, 2024 $3.14
+1.81%
$313.68 million $64,019
Sep 18, 2024 $3.06
+1.44%
$305.83 million $60,381
Sep 17, 2024 $3.01
+3.49%
$301.49 million $57,855
Sep 16, 2024 $2.91
-1.41%
$291.33 million $59,466
Sep 15, 2024 $2.96
-1.37%
$295.87 million $56,524
Sep 14, 2024 $3
-0.92%
$299.94 million $57,819
Sep 13, 2024 $3.03
+4.21%
$302.9 million $57,960
Sep 12, 2024 $2.91
+1.16%
$290.65 million $57,574
Sep 11, 2024 $2.87
+0.10%
$287.13 million $54,064